Bloom Energy (gStocks) Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Today $200.09
+0.00%
$-- $18,245
Yesterday $199.56
+0.62%
$-- $7,997
Aug 22, 2026 $198.34
-1.29%
$-- $63,144
Aug 21, 2026 $201.2
-0.26%
$-- $678,989
Aug 20, 2026 $201.82
-2.88%
$-- $915,453
Aug 19, 2026 $207.8
+0.67%
$-- $933,791
Aug 18, 2026 $206.41
-11.99%
$-- $784,616
Aug 17, 2026 $234.49
+0.22%
$-- $751,181
Aug 16, 2026 $236.27
+0.02%
$-- $23,029
Aug 15, 2026 $236.22
+1.85%
$-- $43,852
Aug 14, 2026 $231.92
-2.63%
$-- $690,946
Aug 13, 2026 $237.77
-0.80%
$-- $1.14 million
Aug 12, 2026 $239.68
+12.28%
$-- $1.12 million
Aug 11, 2026 $213.98
+1.01%
$-- $858,602
Aug 10, 2026 $211.68
-4.61%
$-- $924,476
Aug 9, 2026 $221.91
+0.93%
$-- $7,653
Aug 8, 2026 $219.87
-0.05%
$-- $29,178
Aug 7, 2026 $220.11
-5.29%
$-- $1.51 million
Aug 6, 2026 $232.01
-0.56%
$-- $1.5 million
Aug 5, 2026 $233.32
+2.28%
$-- $1.25 million
Aug 4, 2026 $228.01
+2.90%
$-- $646,322
Aug 3, 2026 $221.59
+4.71%
$-- $847,296
Aug 2, 2026 $211.63
+2.80%
$-- $11,780
Aug 1, 2026 $205.87
+2.18%
$-- $40,999
Jul 31, 2026 $202.44
-8.39%
$-- $402,827
Download