Coinranking
Bloom Energy (gStocks) Historical Data
BEG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 3 AM | $276.31 | +0.00% | ||
| Today, at 2 AM | $275.79 | -0.03% | ||
| Today, at 1 AM | $275.53 | -0.26% | ||
| Today, at 12 AM | $276.5 | -0.22% | ||
| Yesterday, at 11 PM | $277.25 | +0.17% | ||
| Yesterday, at 10 PM | $276.78 | +0.22% | ||
| Yesterday, at 9 PM | $276.29 | -0.16% | ||
| Yesterday, at 8 PM | $276.73 | +0.04% | ||
| Yesterday, at 7 PM | $276.62 | +0.24% | ||
| Yesterday, at 6 PM | $276.77 | -0.37% | ||
| Yesterday, at 5 PM | $277.84 | +0.32% | ||
| Yesterday, at 4 PM | $276.95 | -0.81% | ||
| Yesterday, at 3 PM | $279.2 | +0.64% | ||
| Yesterday, at 2 PM | $277.51 | +0.08% | ||
| Yesterday, at 1 PM | $277.42 | +1.03% | ||
| Yesterday, at 12 PM | $274.46 | +0.24% | ||
| Yesterday, at 11 AM | $273.79 | -0.73% | ||
| Yesterday, at 10 AM | $275.34 | +0.04% | ||
| Yesterday, at 9 AM | $275.24 | +0.56% | ||
| Yesterday, at 8 AM | $273.7 | +1.18% | ||
| Yesterday, at 7 AM | $270.74 | -0.20% | ||
| Yesterday, at 6 AM | $271.33 | -0.29% | ||
| Yesterday, at 5 AM | $272.29 | +0.13% | ||
| Yesterday, at 4 AM | $271.93 | -1.00% | ||
| Yesterday, at 3 AM | $274.67 | -0.42% | ||
| Yesterday, at 2 AM | $275.82 | +0.54% | ||
| Yesterday, at 1 AM | $274.34 | -0.30% | ||
| Yesterday, at 12 AM | $275.05 | +0.38% | ||
| Sep 21, 11 PM | $274.01 | +0.30% | ||
| Sep 21, 10 PM | $273.18 | +0.29% | ||
| Sep 21, 9 PM | $272.4 | +0.29% | ||
| Sep 21, 8 PM | $271.62 | -0.45% | ||
| Sep 21, 7 PM | $272.51 | -0.76% | ||
| Sep 21, 6 PM | $274.61 | -0.41% | ||
| Sep 21, 5 PM | $275.75 | +0.00% | ||
| Sep 21, 4 PM | $275.76 | -0.91% | ||
| Sep 21, 3 PM | $278.28 | +1.43% | ||
| Sep 21, 2 PM | $274.36 | +2.32% | ||
| Sep 21, 1 PM | $268.13 | -0.33% | ||
| Sep 21, 12 PM | $269.01 | -1.23% | ||
| Sep 21, 11 AM | $272.36 | -0.74% | ||
| Sep 21, 10 AM | $274.4 | +0.27% | ||
| Sep 21, 9 AM | $273.66 | -0.31% | ||
| Sep 21, 8 AM | $274.5 | +0.41% | ||
| Sep 21, 7 AM | $272.77 | +0.42% | ||
| Sep 21, 6 AM | $271.62 | +0.30% | ||
| Sep 21, 5 AM | $270.82 | +0.37% | ||
| Sep 21, 4 AM | $269.93 | -0.07% | ||
| Sep 21, 3 AM | $270.11 | +0.02% | ||
| Sep 21, 2 AM | $270.05 | +0.25% | ||
Previous Next