Bloom Energy (gStocks) Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 222.58
+0.00%
$ -- $ 360,896
Today, at 7 AM $ 223.07
-0.17%
$ -- $ 360,683
Today, at 6 AM $ 223.44
-2.22%
$ -- $ 353,514
Today, at 5 AM $ 228.52
+1.64%
$ -- $ 349,692
Today, at 4 AM $ 224.83
+1.29%
$ -- $ 332,564
Today, at 3 AM $ 221.96
+1.04%
$ -- $ 309,439
Today, at 2 AM $ 219.67
-0.62%
$ -- $ 291,424
Today, at 1 AM $ 220.99
+0.00%
$ -- $ 281,614
Download