Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $252.85
+3.36%
$-- $777,627
Sep 4, 6 PM $243.9
-0.66%
$-- $788,937
Sep 4, 5 PM $245.14
-0.87%
$-- $777,955
Sep 4, 4 PM $247.21
+1.20%
$-- $808,385
Sep 4, 3 PM $244.16
+0.21%
$-- $803,604
Sep 4, 2 PM $243.96
-0.22%
$-- $804,995
Sep 4, 1 PM $244.6
+3.12%
$-- $763,291
Sep 4, 12 PM $237.19
-2.42%
$-- $777,985
Sep 4, 11 AM $242.79
+0.53%
$-- $733,788
Sep 4, 10 AM $241.63
+0.07%
$-- $726,316
Sep 4, 9 AM $241.56
+0.31%
$-- $727,400
Sep 4, 8 AM $240.96
+0.71%
$-- $736,614
Sep 4, 7 AM $239.35
+0.55%
$-- $743,330
Sep 4, 6 AM $238.03
-0.46%
$-- $760,127
Sep 4, 5 AM $239.12
+0.12%
$-- $761,446
Sep 4, 4 AM $238.52
+0.59%
$-- $742,143
Sep 4, 3 AM $237.17
+0.03%
$-- $746,002
Sep 4, 2 AM $237.09
+0.44%
$-- $748,511
Sep 4, 1 AM $235.94
-0.04%
$-- $736,358
Sep 4, 12 AM $236.19
+0.50%
$-- $734,123
Sep 3, 11 PM $235.18
+0.20%
$-- $735,843
Sep 3, 10 PM $234.7
+0.27%
$-- $741,903
Sep 3, 9 PM $234.44
-0.03%
$-- $740,999
Sep 3, 8 PM $234.5
-0.19%
$-- $743,772
Sep 3, 7 PM $235.49
-0.89%
$-- $748,600
Sep 3, 6 PM $237.61
+0.12%
$-- $756,661
Sep 3, 5 PM $237.32
+0.99%
$-- $766,860
Sep 3, 4 PM $235.74
+0.51%
$-- $750,305
Sep 3, 3 PM $234.54
+5.59%
$-- $760,091
Sep 3, 2 PM $220.47
+0.95%
$-- $767,031
Sep 3, 1 PM $219.66
-0.37%
$-- $787,719
Sep 3, 12 PM $220.28
+1.70%
$-- $681,688
Sep 3, 11 AM $216.33
-0.92%
$-- $671,621
Sep 3, 10 AM $218.28
+0.06%
$-- $677,317
Sep 3, 9 AM $218.14
-1.06%
$-- $679,433
Sep 3, 8 AM $220.51
+0.48%
$-- $676,751
Sep 3, 7 AM $219.13
+0.31%
$-- $684,778
Sep 3, 6 AM $218.45
-0.26%
$-- $681,287
Sep 3, 5 AM $218.87
-0.06%
$-- $678,464
Sep 3, 4 AM $219
-0.24%
$-- $676,448
Sep 3, 3 AM $219.52
+0.64%
$-- $688,267
Sep 3, 2 AM $218.12
+0.66%
$-- $690,345
Sep 3, 1 AM $216.68
+0.26%
$-- $686,132
Sep 3, 12 AM $216.11
-0.40%
$-- $693,516
Sep 2, 11 PM $216.98
+0.36%
$-- $694,471
Sep 2, 10 PM $216.48
+0.01%
$-- $687,634
Sep 2, 9 PM $216.46
+0.21%
$-- $689,522
Sep 2, 8 PM $216.01
-0.38%
$-- $681,638
Sep 2, 7 PM $216.83
+0.71%
$-- $677,330
Sep 2, 6 PM $214.92
+1.66%
$-- $672,106