Coinranking
Bloom Energy (gStocks) Historical Data
BEG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 PM | $214.92 | +1.66% | ||
| Sep 2, 5 PM | $211.41 | +0.87% | ||
| Sep 2, 4 PM | $209.59 | +0.41% | ||
| Sep 2, 3 PM | $208.73 | +1.73% | ||
| Sep 2, 2 PM | $206.42 | -0.96% | ||
| Sep 2, 1 PM | $208.43 | -0.58% | ||
| Sep 2, 12 PM | $209.62 | -0.03% | ||
| Sep 2, 11 AM | $209.69 | +0.32% | ||
| Sep 2, 10 AM | $209.13 | +0.04% | ||
| Sep 2, 9 AM | $209.04 | -0.14% | ||
| Sep 2, 8 AM | $209.3 | -0.87% | ||
| Sep 2, 7 AM | $211.14 | +0.43% | ||
| Sep 2, 6 AM | $210.24 | -0.51% | ||
| Sep 2, 5 AM | $211.28 | +0.62% | ||
| Sep 2, 4 AM | $209.98 | -0.01% | ||
| Sep 2, 3 AM | $210.2 | -0.06% | ||
| Sep 2, 2 AM | $210.32 | -0.05% | ||
| Sep 2, 1 AM | $210.06 | -0.81% | ||
| Sep 2, 12 AM | $211.9 | -0.25% | ||
| Sep 1, 11 PM | $212.43 | +0.38% | ||
| Sep 1, 10 PM | $211.88 | +0.26% | ||
| Sep 1, 9 PM | $211.47 | -0.31% | ||
| Sep 1, 8 PM | $212.12 | -0.60% | ||
| Sep 1, 7 PM | $213.4 | +2.92% | ||
| Sep 1, 6 PM | $207.35 | +0.94% | ||
| Sep 1, 5 PM | $205.41 | -0.17% | ||
| Sep 1, 4 PM | $205.76 | -2.01% | ||
| Sep 1, 3 PM | $208.87 | +2.63% | ||
| Sep 1, 2 PM | $203.51 | +1.62% | ||
| Sep 1, 1 PM | $200.66 | -0.18% | ||
| Sep 1, 12 PM | $201.03 | -0.18% | ||
| Sep 1, 11 AM | $201.39 | -0.58% | ||
| Sep 1, 10 AM | $202.56 | +0.27% | ||
| Sep 1, 9 AM | $202.16 | +0.14% | ||
| Sep 1, 8 AM | $201.67 | -1.92% | ||
| Sep 1, 7 AM | $205.62 | -0.67% | ||
| Sep 1, 6 AM | $207 | -0.17% | ||
| Sep 1, 5 AM | $207.36 | +0.62% | ||
| Sep 1, 4 AM | $206.08 | +0.17% | ||
| Sep 1, 3 AM | $205.72 | +0.00% | ||
| Sep 1, 2 AM | $205.72 | +0.18% | ||
| Sep 1, 1 AM | $205.28 | -0.20% | ||
| Sep 1, 12 AM | $205.7 | -0.16% | ||
| Aug 31, 11 PM | $206.03 | -0.11% | ||
| Aug 31, 10 PM | $206.25 | -0.01% | ||
| Aug 31, 9 PM | $206.28 | -0.07% | ||
| Aug 31, 8 PM | $206.42 | +0.24% | ||
| Aug 31, 7 PM | $205.93 | +0.76% | ||
| Aug 31, 6 PM | $204.37 | +0.12% | ||
| Aug 31, 5 PM | $204.12 | -0.15% | ||