Coinranking
Bloom Energy (gStocks) Historical Data
BEG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 5 PM | $204.12 | -0.15% | ||
| Aug 31, 4 PM | $204.73 | +0.41% | ||
| Aug 31, 3 PM | $203.9 | -0.59% | ||
| Aug 31, 2 PM | $205.1 | -0.03% | ||
| Aug 31, 1 PM | $205.16 | -1.77% | ||
| Aug 31, 12 PM | $208.85 | -0.25% | ||
| Aug 31, 11 AM | $209.38 | -0.29% | ||
| Aug 31, 10 AM | $209.98 | +0.79% | ||
| Aug 31, 9 AM | $208.33 | -1.26% | ||
| Aug 31, 8 AM | $210.98 | -0.40% | ||
| Aug 31, 7 AM | $211.27 | -0.36% | ||
| Aug 31, 6 AM | $211.91 | +1.14% | ||
| Aug 31, 5 AM | $209.53 | +0.55% | ||
| Aug 31, 4 AM | $208.39 | +0.71% | ||
| Aug 31, 3 AM | $206.92 | +0.36% | ||
| Aug 31, 2 AM | $206.18 | +0.11% | ||
| Aug 31, 1 AM | $205.96 | -0.72% | ||
| Aug 31, 12 AM | $207.45 | -1.06% | ||
| Aug 30, 11 PM | $210.02 | -0.69% | ||
| Aug 30, 10 PM | $211.47 | -0.54% | ||
| Aug 30, 9 PM | $212.61 | -0.34% | ||
| Aug 30, 8 PM | $213.33 | +0.06% | ||
| Aug 30, 7 PM | $213.21 | -0.09% | ||
| Aug 30, 6 PM | $213.41 | -0.02% | ||
| Aug 30, 5 PM | $213.46 | -0.07% | ||
| Aug 30, 4 PM | $213.61 | +0.11% | ||
| Aug 30, 3 PM | $213.38 | +0.00% | ||
| Aug 30, 2 PM | $213.38 | -0.01% | ||
| Aug 30, 1 PM | $213.41 | -0.03% | ||
| Aug 30, 12 PM | $213.47 | +0.05% | ||
| Aug 30, 11 AM | $213.36 | -0.06% | ||
| Aug 30, 10 AM | $213.48 | +0.00% | ||
| Aug 30, 9 AM | $213.48 | -0.06% | ||
| Aug 30, 8 AM | $213.6 | -0.11% | ||
| Aug 30, 7 AM | $213.84 | +0.12% | ||
| Aug 30, 6 AM | $213.58 | +0.04% | ||
| Aug 30, 5 AM | $213.5 | -0.03% | ||
| Aug 30, 4 AM | $213.56 | -0.03% | ||
| Aug 30, 3 AM | $213.63 | -0.01% | ||
| Aug 30, 2 AM | $213.66 | +0.00% | ||
| Aug 30, 1 AM | $213.65 | -0.02% | ||
| Aug 30, 12 AM | $213.69 | +0.00% | ||
| Aug 29, 11 PM | $213.69 | +0.00% | ||
| Aug 29, 10 PM | $213.7 | +0.03% | ||
| Aug 29, 9 PM | $213.63 | +0.32% | ||
| Aug 29, 8 PM | $212.94 | -0.13% | ||
| Aug 29, 7 PM | $213.22 | +0.32% | ||
| Aug 29, 6 PM | $212.55 | +0.08% | ||
| Aug 29, 5 PM | $212.37 | +0.13% | ||
| Aug 29, 4 PM | $212.09 | -0.06% | ||