Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy (gStocks) Historical Data

BEG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $212.09
-0.06%
$-- $279,257
Aug 29, 3 PM $212.22
-0.03%
$-- $335,547
Aug 29, 2 PM $212.29
+0.11%
$-- $380,108
Aug 29, 1 PM $212.06
+0.00%
$-- $587,599
Aug 29, 12 PM $212.06
-0.13%
$-- $836,365
Aug 29, 11 AM $212.34
-0.10%
$-- $874,005
Aug 29, 10 AM $212.62
+0.22%
$-- $910,567
Aug 29, 9 AM $212.15
+0.10%
$-- $939,618
Aug 29, 8 AM $211.94
-0.03%
$-- $962,844
Aug 29, 7 AM $212.04
+0.16%
$-- $995,241
Aug 29, 6 AM $211.7
+0.02%
$-- $1.02 million
Aug 29, 5 AM $211.65
+0.30%
$-- $1.03 million
Aug 29, 4 AM $211.02
+0.00%
$-- $1.04 million
Aug 29, 3 AM $211.02
+0.19%
$-- $1.06 million
Aug 29, 2 AM $211.05
+0.26%
$-- $1.07 million
Aug 29, 1 AM $210.5
+0.00%
$-- $1.09 million
Aug 29, 12 AM $210.34
-0.08%
$-- $1.12 million
Aug 28, 11 PM $210.33
-0.25%
$-- $1.15 million
Aug 28, 10 PM $210.85
+0.07%
$-- $1.14 million
Aug 28, 9 PM $211.02
-0.02%
$-- $1.13 million
Aug 28, 8 PM $210.88
+0.19%
$-- $1.14 million
Aug 28, 7 PM $210.81
-0.56%
$-- $1.12 million
Aug 28, 6 PM $211.88
-0.06%
$-- $1.13 million
Aug 28, 5 PM $212
-0.17%
$-- $1.14 million
Aug 28, 4 PM $212.37
-0.29%
$-- $1.1 million
Aug 28, 3 PM $212.99
-2.86%
$-- $1.07 million
Aug 28, 2 PM $219.26
-0.60%
$-- $1.06 million
Aug 28, 1 PM $219.79
+1.59%
$-- $921,248
Aug 28, 12 PM $216.36
+0.86%
$-- $1.01 million
Aug 28, 11 AM $214.51
-0.48%
$-- $1.02 million
Aug 28, 10 AM $215.6
+0.44%
$-- $1.02 million
Aug 28, 9 AM $214.9
+0.10%
$-- $1.02 million
Aug 28, 8 AM $214.68
+0.47%
$-- $1.03 million
Aug 28, 7 AM $213.68
-0.78%
$-- $1.02 million
Aug 28, 6 AM $215.36
+0.99%
$-- $1.02 million
Aug 28, 5 AM $213.26
-1.27%
$-- $1.05 million
Aug 28, 4 AM $215.96
-0.44%
$-- $1.07 million
Aug 28, 3 AM $216.92
-0.02%
$-- $1.06 million
Aug 28, 2 AM $216.96
+0.14%
$-- $1.08 million
Aug 28, 1 AM $216.64
-0.16%
$-- $1.07 million
Aug 28, 12 AM $216.61
+0.31%
$-- $1.09 million
Aug 27, 11 PM $215.81
-0.68%
$-- $1.1 million
Aug 27, 10 PM $217.26
+0.08%
$-- $1.11 million
Aug 27, 9 PM $217.08
+0.06%
$-- $1.12 million
Aug 27, 8 PM $217.22
-0.38%
$-- $1.12 million
Aug 27, 7 PM $217.62
-0.56%
$-- $1.13 million
Aug 27, 6 PM $219.01
-0.47%
$-- $1.13 million
Aug 27, 5 PM $219.84
+0.02%
$-- $1.13 million
Aug 27, 4 PM $220.05
-0.06%
$-- $1.16 million
Aug 27, 3 PM $219.42
+0.42%
$-- $1.17 million