Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $213.77
+0.42%
$-- $1.25 million
Aug 25, 1 PM $213.25
-0.33%
$-- $1.29 million
Aug 25, 12 PM $214.35
-0.60%
$-- $1.17 million
Aug 25, 11 AM $216.04
-0.36%
$-- $1.17 million
Aug 25, 10 AM $216.9
-1.23%
$-- $1.18 million
Aug 25, 9 AM $219.3
+1.81%
$-- $1.16 million
Aug 25, 8 AM $215.86
-0.18%
$-- $1.16 million
Aug 25, 7 AM $216.26
+0.01%
$-- $1.15 million
Aug 25, 6 AM $216.46
+1.35%
$-- $1.15 million
Aug 25, 5 AM $213.85
+0.75%
$-- $1.14 million
Aug 25, 4 AM $211.92
+0.67%
$-- $1.12 million
Aug 25, 3 AM $210.39
+1.27%
$-- $1.11 million
Aug 25, 2 AM $207.76
-0.21%
$-- $1.08 million
Aug 25, 1 AM $208.35
-0.05%
$-- $1.07 million
Aug 25, 12 AM $208.46
-0.12%
$-- $1.03 million
Aug 24, 11 PM $208.71
+0.92%
$-- $1.02 million
Aug 24, 10 PM $206.81
+0.71%
$-- $985,097
Aug 24, 9 PM $205.36
+0.47%
$-- $954,454
Aug 24, 8 PM $204.4
-0.02%
$-- $929,557
Aug 24, 7 PM $204.44
-1.31%
$-- $898,523
Aug 24, 6 PM $207.16
+0.04%
$-- $856,683
Aug 24, 5 PM $207.07
+0.56%
$-- $789,720
Aug 24, 4 PM $205.91
+0.33%
$-- $756,449
Aug 24, 3 PM $205.24
+3.96%
$-- $729,973
Aug 24, 2 PM $197.64
+1.61%
$-- $673,351
Aug 24, 1 PM $194.51
+0.46%
$-- $605,494
Aug 24, 12 PM $193.62
-0.29%
$-- $302,628
Aug 24, 11 AM $194.19
-0.33%
$-- $278,373
Aug 24, 10 AM $194.84
-0.56%
$-- $237,153
Aug 24, 9 AM $195.94
+0.07%
$-- $211,857
Aug 24, 8 AM $195.81
+0.74%
$-- $177,830
Aug 24, 7 AM $194.15
+0.09%
$-- $142,167
Aug 24, 6 AM $194.28
-0.12%
$-- $106,912
Aug 24, 5 AM $194.33
-0.46%
$-- $79,320
Aug 24, 4 AM $195.23
+0.01%
$-- $68,123
Aug 24, 3 AM $195.22
-1.48%
$-- $53,623
Aug 24, 2 AM $198.15
-0.56%
$-- $38,930
Aug 24, 1 AM $199.59
-0.36%
$-- $26,600
Aug 24, 12 AM $200.32
+0.24%
$-- $17,398
Aug 23, 11 PM $199.56
+0.21%
$-- $7,997
Aug 23, 10 PM $199.15
-0.22%
$-- $9,392
Aug 23, 9 PM $199.58
-0.30%
$-- $10,224
Aug 23, 8 PM $200.19
+0.08%
$-- $10,596
Aug 23, 7 PM $200.03
+0.40%
$-- $10,553
Aug 23, 6 PM $199.24
+0.00%
$-- $13,124
Aug 23, 5 PM $199.24
+0.00%
$-- $14,293
Aug 23, 4 PM $199.24
+0.23%
$-- $15,143
Aug 23, 3 PM $198.79
+0.14%
$-- $15,825
Aug 23, 2 PM $198.52
+0.14%
$-- $15,657
Aug 23, 1 PM $198.24
+0.14%
$-- $17,547