Bloom Energy (gStocks) Historical Data

BEG Page 15
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 221.19
+0.00%
$ -- $ 368,075
9:42 AM $ 221.19
+0.00%
$ -- $ 368,075
9:41 AM $ 221.19
+0.00%
$ -- $ 368,075
9:40 AM $ 221.19
+0.00%
$ -- $ 369,287
9:39 AM $ 221.19
+0.00%
$ -- $ 369,287
9:38 AM $ 222.17
+0.36%
$ -- $ 370,244
9:37 AM $ 221.38
+0.14%
$ -- $ 369,787
9:36 AM $ 221.08
+0.00%
$ -- $ 369,662
9:35 AM $ 221.08
+0.14%
$ -- $ 369,662
9:34 AM $ 220.78
+0.08%
$ -- $ 369,033
9:33 AM $ 220.61
-0.75%
$ -- $ 370,413
9:32 AM $ 222.28
+0.00%
$ -- $ 368,853
9:31 AM $ 222.28
+0.39%
$ -- $ 368,853
9:30 AM $ 221.41
-0.33%
$ -- $ 368,662
9:29 AM $ 222.15
+0.00%
$ -- $ 368,316
9:28 AM $ 222.15
+0.00%
$ -- $ 368,316
9:27 AM $ 222.15
-0.15%
$ -- $ 368,316
9:26 AM $ 222.48
+0.00%
$ -- $ 367,467
9:25 AM $ 222.48
+0.00%
$ -- $ 367,467
9:24 AM $ 222.48
+0.00%
$ -- $ 367,467
9:23 AM $ 222.48
+0.00%
$ -- $ 367,467
9:22 AM $ 222.48
+0.00%
$ -- $ 367,467
9:21 AM $ 222.48
+0.00%
$ -- $ 367,467
9:20 AM $ 222.48
+0.82%
$ -- $ 367,632
9:19 AM $ 220.67
+0.00%
$ -- $ 367,542
9:18 AM $ 220.67
+0.00%
$ -- $ 368,778
9:17 AM $ 226.31
+0.00%
$ -- $ 368,757
9:16 AM $ 226.31
+0.00%
$ -- $ 368,757
9:15 AM $ 226.31
+0.00%
$ -- $ 369,676
9:14 AM $ 226.31
-0.79%
$ -- $ 369,676
9:13 AM $ 228.12
+0.00%
$ -- $ 369,026
9:12 AM $ 228.12
+0.00%
$ -- $ 369,026
9:11 AM $ 228.12
+0.00%
$ -- $ 369,026
9:10 AM $ 228.12
+0.00%
$ -- $ 369,026
9:09 AM $ 228.12
+0.00%
$ -- $ 369,703
9:08 AM $ 228.12
+0.00%
$ -- $ 369,878
9:07 AM $ 228.12
+0.00%
$ -- $ 369,878
9:06 AM $ 228.12
+0.00%
$ -- $ 369,878
9:05 AM $ 228.12
+0.00%
$ -- $ 369,878
9:04 AM $ 228.12
+0.00%
$ -- $ 369,878
9:03 AM $ 228.12
+0.49%
$ -- $ 369,878
9:02 AM $ 227
+0.00%
$ -- $ 369,624
9:01 AM $ 227
+0.19%
$ -- $ 369,624
9:00 AM $ 226.56
-0.19%
$ -- $ 368,767
8:59 AM $ 227
+0.00%
$ -- $ 368,131
8:58 AM $ 227
-0.35%
$ -- $ 368,131
8:57 AM $ 225.26
+0.00%
$ -- $ 366,697
8:56 AM $ 225.26
+0.00%
$ -- $ 366,697
8:55 AM $ 225.26
+0.00%
$ -- $ 366,697
8:54 AM $ 225.26
+0.00%
$ -- $ 366,697