Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy (gStocks) Historical Data

BEG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $198.24
+0.14%
$-- $17,547
Aug 23, 12 PM $197.97
+0.00%
$-- $17,098
Aug 23, 11 AM $197.97
+0.05%
$-- $17,240
Aug 23, 10 AM $197.88
+0.07%
$-- $16,652
Aug 23, 9 AM $197.75
+0.26%
$-- $16,325
Aug 23, 8 AM $197.23
+0.00%
$-- $17,755
Aug 23, 7 AM $197.23
+0.29%
$-- $18,050
Aug 23, 6 AM $196.66
-0.29%
$-- $18,761
Aug 23, 5 AM $197.23
-0.06%
$-- $19,421
Aug 23, 4 AM $197.34
+0.17%
$-- $37,502
Aug 23, 3 AM $197.01
-0.45%
$-- $53,693
Aug 23, 2 AM $197.91
+0.22%
$-- $59,522
Aug 23, 1 AM $197.47
-0.26%
$-- $60,012
Aug 23, 12 AM $197.99
-0.18%
$-- $61,681
Aug 22, 11 PM $198.34
+0.16%
$-- $63,144
Aug 22, 10 PM $198.03
-0.06%
$-- $93,644
Aug 22, 9 PM $198.15
+0.05%
$-- $116,083
Aug 22, 8 PM $198.05
+0.17%
$-- $150,965
Aug 22, 7 PM $197.71
-0.07%
$-- $186,866
Aug 22, 6 PM $197.85
+0.10%
$-- $214,941
Aug 22, 5 PM $197.66
-0.02%
$-- $252,766
Aug 22, 4 PM $197.69
-0.12%
$-- $292,684
Aug 22, 3 PM $197.93
-0.06%
$-- $307,020
Aug 22, 2 PM $198.04
-0.11%
$-- $339,896
Aug 22, 1 PM $198.62
-0.02%
$-- $368,264
Aug 22, 12 PM $198.65
+0.00%
$-- $448,693
Aug 22, 11 AM $198.65
-0.26%
$-- $475,683
Aug 22, 10 AM $199.17
-0.15%
$-- $512,694
Aug 22, 9 AM $199.46
+0.02%
$-- $539,770
Aug 22, 8 AM $199.43
-0.28%
$-- $564,077
Aug 22, 7 AM $199.99
+0.04%
$-- $589,517
Aug 22, 6 AM $199.91
+0.19%
$-- $603,967
Aug 22, 5 AM $199.54
-0.79%
$-- $614,659
Aug 22, 4 AM $201.12
-0.09%
$-- $610,385
Aug 22, 3 AM $201.31
-0.02%
$-- $609,892
Aug 22, 2 AM $201.36
+0.22%
$-- $626,716
Aug 22, 1 AM $200.92
-0.17%
$-- $649,567
Aug 22, 12 AM $201.26
+0.16%
$-- $660,522
Aug 21, 11 PM $201.2
+0.09%
$-- $678,989
Aug 21, 10 PM $201.07
-0.02%
$-- $679,270
Aug 21, 9 PM $201.11
+0.19%
$-- $683,113
Aug 21, 8 PM $200.72
-0.45%
$-- $677,935
Aug 21, 7 PM $200.77
-0.18%
$-- $670,289
Aug 21, 6 PM $201.14
+0.29%
$-- $667,206
Aug 21, 5 PM $201.08
+0.94%
$-- $667,278
Aug 21, 4 PM $199.07
-0.17%
$-- $655,641
Aug 21, 3 PM $199.4
+0.78%
$-- $662,406
Aug 21, 2 PM $197.86
-3.25%
$-- $667,820
Aug 21, 1 PM $204.12
-1.62%
$-- $681,744
Aug 21, 12 PM $207.49
+0.14%
$-- $858,132