Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy (gStocks) Historical Data

BEG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $207.49
+0.14%
$-- $858,132
Aug 21, 11 AM $207.21
+0.45%
$-- $871,399
Aug 21, 10 AM $206.28
+0.31%
$-- $868,177
Aug 21, 9 AM $205.65
+0.11%
$-- $872,591
Aug 21, 8 AM $205.42
-0.16%
$-- $885,816
Aug 21, 7 AM $205.96
+0.69%
$-- $894,429
Aug 21, 6 AM $204.74
+0.44%
$-- $895,317
Aug 21, 5 AM $203.84
-0.10%
$-- $900,661
Aug 21, 4 AM $204.04
-0.09%
$-- $902,476
Aug 21, 3 AM $204.05
-0.51%
$-- $894,794
Aug 21, 2 AM $205.09
+0.68%
$-- $906,741
Aug 21, 1 AM $203.7
+0.18%
$-- $901,566
Aug 21, 12 AM $203.33
+0.80%
$-- $915,681
Aug 20, 11 PM $201.82
-0.25%
$-- $915,453
Aug 20, 10 PM $202.32
+0.03%
$-- $915,605
Aug 20, 9 PM $202.25
-0.09%
$-- $911,379
Aug 20, 8 PM $202.43
-0.02%
$-- $906,272
Aug 20, 7 PM $202.33
+1.00%
$-- $922,256
Aug 20, 6 PM $200.32
+0.34%
$-- $920,505
Aug 20, 5 PM $199.65
-0.11%
$-- $925,174
Aug 20, 4 PM $199.86
-0.02%
$-- $922,178
Aug 20, 3 PM $199.89
-0.95%
$-- $930,108
Aug 20, 2 PM $201.81
-0.29%
$-- $924,194
Aug 20, 1 PM $201.06
-0.70%
$-- $953,693
Aug 20, 12 PM $202.09
-0.05%
$-- $978,385
Aug 20, 11 AM $202.72
-1.44%
$-- $965,932
Aug 20, 10 AM $205.69
-0.41%
$-- $947,234
Aug 20, 9 AM $206.53
+0.69%
$-- $956,357
Aug 20, 8 AM $205.11
-2.10%
$-- $955,034
Aug 20, 7 AM $209.51
-0.72%
$-- $946,624
Aug 20, 6 AM $211.04
+1.15%
$-- $949,053
Aug 20, 5 AM $208.65
+0.24%
$-- $950,590
Aug 20, 4 AM $208.27
+0.44%
$-- $950,486
Aug 20, 3 AM $208.11
+0.24%
$-- $946,977
Aug 20, 2 AM $207.61
-0.21%
$-- $942,553
Aug 20, 1 AM $208.05
+0.09%
$-- $941,235
Aug 20, 12 AM $207.87
+0.03%
$-- $933,431
Aug 19, 11 PM $207.8
+0.13%
$-- $933,791
Aug 19, 10 PM $207.54
+0.15%
$-- $922,106
Aug 19, 9 PM $207.22
+0.09%
$-- $944,017
Aug 19, 8 PM $207.04
+0.45%
$-- $934,941
Aug 19, 7 PM $206.11
+2.03%
$-- $914,394
Aug 19, 6 PM $202
-0.52%
$-- $914,543
Aug 19, 5 PM $203.05
-0.26%
$-- $906,906
Aug 19, 4 PM $203.57
-0.09%
$-- $907,630
Aug 19, 3 PM $203.76
-0.22%
$-- $910,820
Aug 19, 2 PM $204.2
-0.40%
$-- $894,809
Aug 19, 1 PM $205.03
-4.53%
$-- $872,189
Aug 19, 12 PM $214.75
+4.36%
$-- $781,988
Aug 19, 11 AM $205.73
-1.20%
$-- $788,501