Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $205.73
-1.20%
$-- $788,501
Aug 19, 10 AM $208.44
+0.08%
$-- $806,938
Aug 19, 9 AM $208.27
-2.43%
$-- $784,903
Aug 19, 8 AM $213.46
+1.75%
$-- $780,244
Aug 19, 7 AM $209.88
+1.46%
$-- $772,969
Aug 19, 6 AM $206.67
+2.04%
$-- $774,950
Aug 19, 5 AM $202.53
-0.07%
$-- $782,029
Aug 19, 4 AM $202.67
-0.98%
$-- $783,156
Aug 19, 3 AM $204.67
-0.77%
$-- $783,661
Aug 19, 2 AM $205.79
-1.04%
$-- $781,426
Aug 19, 1 AM $207.95
+0.58%
$-- $788,891
Aug 19, 12 AM $206.9
+0.24%
$-- $785,538
Aug 18, 11 PM $206.41
-0.04%
$-- $784,616
Aug 18, 10 PM $206.49
-0.78%
$-- $793,483
Aug 18, 9 PM $208
-0.34%
$-- $780,576
Aug 18, 8 PM $208.65
-0.17%
$-- $796,550
Aug 18, 7 PM $208.5
+0.71%
$-- $819,574
Aug 18, 6 PM $207.49
-0.08%
$-- $837,353
Aug 18, 5 PM $207.65
-0.76%
$-- $833,448
Aug 18, 4 PM $209.25
-0.23%
$-- $843,443
Aug 18, 3 PM $209.74
+0.88%
$-- $855,606
Aug 18, 2 PM $208.15
-3.09%
$-- $880,291
Aug 18, 1 PM $214.31
-4.35%
$-- $858,040
Aug 18, 12 PM $223.69
-0.28%
$-- $755,254
Aug 18, 11 AM $224.45
+1.66%
$-- $762,446
Aug 18, 10 AM $220.67
+0.28%
$-- $770,189
Aug 18, 9 AM $220.27
-1.21%
$-- $772,441
Aug 18, 8 AM $222.97
-0.89%
$-- $768,494
Aug 18, 7 AM $224.84
-0.83%
$-- $783,714
Aug 18, 6 AM $226.73
+0.54%
$-- $775,641
Aug 18, 5 AM $225.67
-1.62%
$-- $772,355
Aug 18, 4 AM $229.37
+0.62%
$-- $764,061
Aug 18, 3 AM $227.95
+0.63%
$-- $777,520
Aug 18, 2 AM $226.52
-1.74%
$-- $765,964
Aug 18, 1 AM $230.58
-1.57%
$-- $763,752
Aug 18, 12 AM $234.26
-0.12%
$-- $761,711
Aug 17, 11 PM $234.49
+0.15%
$-- $751,181
Aug 17, 10 PM $233.57
+0.08%
$-- $723,573
Aug 17, 9 PM $233.48
+0.21%
$-- $690,589
Aug 17, 8 PM $233
+0.10%
$-- $662,960
Aug 17, 7 PM $232.76
+0.19%
$-- $616,177
Aug 17, 6 PM $232.33
-0.75%
$-- $573,549
Aug 17, 5 PM $234.09
-0.58%
$-- $543,347
Aug 17, 4 PM $235.24
-0.85%
$-- $505,287
Aug 17, 3 PM $236.33
-2.17%
$-- $459,548
Aug 17, 2 PM $240.74
-0.74%
$-- $418,096
Aug 17, 1 PM $242.54
+1.49%
$-- $393,843
Aug 17, 12 PM $238.87
-0.33%
$-- $307,341
Aug 17, 11 AM $240.56
-0.96%
$-- $265,169
Aug 17, 10 AM $242.89
+0.82%
$-- $225,870