Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $242.89
+0.82%
$-- $225,870
Aug 17, 9 AM $240.92
-0.90%
$-- $203,459
Aug 17, 8 AM $243.1
+1.64%
$-- $176,919
Aug 17, 7 AM $238.82
-0.27%
$-- $144,496
Aug 17, 6 AM $239.69
+0.70%
$-- $132,029
Aug 17, 5 AM $238.03
+1.11%
$-- $110,815
Aug 17, 4 AM $235.41
-0.28%
$-- $102,789
Aug 17, 3 AM $236.07
+0.37%
$-- $79,225
Aug 17, 2 AM $235.19
+0.90%
$-- $67,031
Aug 17, 1 AM $233.36
-0.29%
$-- $45,709
Aug 17, 12 AM $234.03
+0.02%
$-- $29,204
Aug 16, 11 PM $236.27
-0.16%
$-- $23,029
Aug 16, 10 PM $236.64
-0.19%
$-- $20,823
Aug 16, 9 PM $236.71
+0.08%
$-- $20,820
Aug 16, 8 PM $236.52
+0.00%
$-- $17,908
Aug 16, 7 PM $236.52
-0.23%
$-- $21,425
Aug 16, 6 PM $237.07
+0.49%
$-- $20,888
Aug 16, 5 PM $235.92
+0.00%
$-- $21,438
Aug 16, 4 PM $235.92
+0.20%
$-- $22,639
Aug 16, 3 PM $235.44
-0.20%
$-- $23,666
Aug 16, 2 PM $235.65
+0.00%
$-- $23,540
Aug 16, 1 PM $235.65
-0.50%
$-- $24,914
Aug 16, 12 PM $236.83
+0.00%
$-- $24,454
Aug 16, 11 AM $236.83
+0.00%
$-- $24,830
Aug 16, 10 AM $236.83
+0.24%
$-- $25,459
Aug 16, 9 AM $236.26
-0.13%
$-- $28,306
Aug 16, 8 AM $236.56
-0.29%
$-- $26,718
Aug 16, 7 AM $237.24
+0.00%
$-- $26,402
Aug 16, 6 AM $237.24
+0.00%
$-- $27,383
Aug 16, 5 AM $237.24
+0.02%
$-- $28,573
Aug 16, 4 AM $237.2
+0.07%
$-- $29,851
Aug 16, 3 AM $237.03
+0.14%
$-- $29,551
Aug 16, 2 AM $236.71
+0.00%
$-- $30,846
Aug 16, 1 AM $236.71
-0.10%
$-- $31,452
Aug 16, 12 AM $236.94
+0.30%
$-- $31,749
Aug 15, 11 PM $236.22
+0.20%
$-- $43,852
Aug 15, 10 PM $235.74
-0.46%
$-- $61,685
Aug 15, 9 PM $236.84
+0.25%
$-- $83,834
Aug 15, 8 PM $236.24
-0.01%
$-- $118,737
Aug 15, 7 PM $236.27
+0.01%
$-- $135,266
Aug 15, 6 PM $236.24
-0.02%
$-- $166,451
Aug 15, 5 PM $236.28
+0.30%
$-- $209,395
Aug 15, 4 PM $235.58
+0.01%
$-- $237,737
Aug 15, 3 PM $235.55
-0.01%
$-- $262,976
Aug 15, 2 PM $235.58
+0.02%
$-- $298,453
Aug 15, 1 PM $235.53
-0.02%
$-- $355,725
Aug 15, 12 PM $235.58
+0.00%
$-- $382,977
Aug 15, 11 AM $235.57
+0.02%
$-- $414,873
Aug 15, 10 AM $235.53
-0.25%
$-- $440,137
Aug 15, 9 AM $236.12
+0.14%
$-- $467,915