Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloom Energy (gStocks) Historical Data

BEG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $235.78
-0.02%
$-- $507,684
Aug 15, 7 AM $235.82
-0.12%
$-- $540,392
Aug 15, 6 AM $236.1
-0.01%
$-- $551,020
Aug 15, 5 AM $236.12
+0.06%
$-- $578,179
Aug 15, 4 AM $235.97
-0.07%
$-- $609,178
Aug 15, 3 AM $236.14
+0.47%
$-- $621,933
Aug 15, 2 AM $235.03
+0.29%
$-- $644,829
Aug 15, 1 AM $234.34
-0.23%
$-- $660,464
Aug 15, 12 AM $234.87
+1.27%
$-- $684,892
Aug 14, 11 PM $231.92
+0.49%
$-- $690,946
Aug 14, 10 PM $230.8
+0.00%
$-- $706,059
Aug 14, 9 PM $230.8
+0.27%
$-- $714,928
Aug 14, 8 PM $229.93
-0.10%
$-- $712,505
Aug 14, 7 PM $230.16
-0.09%
$-- $726,140
Aug 14, 6 PM $230.64
-1.68%
$-- $744,211
Aug 14, 5 PM $234.59
+1.30%
$-- $734,120
Aug 14, 4 PM $231.58
-1.47%
$-- $739,995
Aug 14, 3 PM $234.53
-3.29%
$-- $744,847
Aug 14, 2 PM $242.38
+0.29%
$-- $748,671
Aug 14, 1 PM $242.68
+1.15%
$-- $738,877
Aug 14, 12 PM $239.44
-0.17%
$-- $1.04 million
Aug 14, 11 AM $239.5
-0.43%
$-- $1.06 million
Aug 14, 10 AM $240.54
+0.34%
$-- $1.07 million
Aug 14, 9 AM $239.56
+0.18%
$-- $1.09 million
Aug 14, 8 AM $238.85
+0.99%
$-- $1.09 million
Aug 14, 7 AM $236.5
-0.08%
$-- $1.1 million
Aug 14, 6 AM $236.44
-0.09%
$-- $1.12 million
Aug 14, 5 AM $236.66
+0.22%
$-- $1.12 million
Aug 14, 4 AM $236
-0.16%
$-- $1.11 million
Aug 14, 3 AM $236.38
+0.29%
$-- $1.12 million
Aug 14, 2 AM $235.73
-0.50%
$-- $1.11 million
Aug 14, 1 AM $236.49
+0.14%
$-- $1.12 million
Aug 14, 12 AM $236.45
-0.73%
$-- $1.13 million
Aug 13, 11 PM $237.77
-0.18%
$-- $1.14 million
Aug 13, 10 PM $237.75
-0.06%
$-- $1.15 million
Aug 13, 9 PM $237.9
-0.17%
$-- $1.16 million
Aug 13, 8 PM $238.03
+0.96%
$-- $1.16 million
Aug 13, 7 PM $236.51
-0.95%
$-- $1.15 million
Aug 13, 6 PM $239.18
-2.09%
$-- $1.14 million
Aug 13, 5 PM $245.75
+0.23%
$-- $1.13 million
Aug 13, 4 PM $244.61
+1.67%
$-- $1.13 million
Aug 13, 3 PM $240.34
-1.86%
$-- $1.13 million
Aug 13, 2 PM $244.24
-0.31%
$-- $1.12 million
Aug 13, 1 PM $246.9
+3.65%
$-- $1.16 million
Aug 13, 12 PM $238.16
-0.53%
$-- $1.21 million
Aug 13, 11 AM $239.43
-0.23%
$-- $1.21 million
Aug 13, 10 AM $239.98
+0.37%
$-- $1.21 million
Aug 13, 9 AM $239.28
+0.21%
$-- $1.2 million
Aug 13, 8 AM $238.78
-0.10%
$-- $1.2 million
Aug 13, 7 AM $238.65
-0.79%
$-- $1.18 million