Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy (gStocks) Historical Data

BEG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 AM $238.65
-0.79%
$-- $1.18 million
Aug 13, 6 AM $240.47
-1.02%
$-- $1.17 million
Aug 13, 5 AM $243.08
+0.11%
$-- $1.15 million
Aug 13, 4 AM $242.76
+0.03%
$-- $1.14 million
Aug 13, 3 AM $242.71
+0.01%
$-- $1.13 million
Aug 13, 2 AM $242.8
+0.63%
$-- $1.14 million
Aug 13, 1 AM $241.61
+1.06%
$-- $1.13 million
Aug 13, 12 AM $239.08
-0.25%
$-- $1.13 million
Aug 12, 11 PM $239.68
+0.55%
$-- $1.12 million
Aug 12, 10 PM $238.37
+0.08%
$-- $1.11 million
Aug 12, 9 PM $238.17
+0.39%
$-- $1.09 million
Aug 12, 8 PM $238.01
+0.06%
$-- $1.08 million
Aug 12, 7 PM $238.65
+0.24%
$-- $1.09 million
Aug 12, 6 PM $238.44
-0.56%
$-- $1.08 million
Aug 12, 5 PM $240.22
+0.75%
$-- $1.1 million
Aug 12, 4 PM $238.04
+0.83%
$-- $1.09 million
Aug 12, 3 PM $236.64
+1.34%
$-- $1.09 million
Aug 12, 2 PM $233.5
-2.19%
$-- $1.1 million
Aug 12, 1 PM $239.1
+3.84%
$-- $1.03 million
Aug 12, 12 PM $230.26
+4.54%
$-- $1.01 million
Aug 12, 11 AM $220.26
+1.20%
$-- $979,124
Aug 12, 10 AM $217.64
-0.13%
$-- $947,296
Aug 12, 9 AM $217.93
-0.20%
$-- $929,150
Aug 12, 8 AM $218.58
+0.68%
$-- $903,909
Aug 12, 7 AM $217.1
+0.39%
$-- $907,234
Aug 12, 6 AM $216.26
+0.24%
$-- $904,176
Aug 12, 5 AM $215.75
-0.07%
$-- $903,312
Aug 12, 4 AM $216
+0.13%
$-- $885,222
Aug 12, 3 AM $215.72
+0.11%
$-- $881,622
Aug 12, 2 AM $215.49
+0.65%
$-- $868,507
Aug 12, 1 AM $214.1
+0.12%
$-- $857,976
Aug 12, 12 AM $213.85
+0.18%
$-- $854,124
Aug 11, 11 PM $213.98
+0.46%
$-- $858,602
Aug 11, 10 PM $213.09
+0.01%
$-- $851,156
Aug 11, 9 PM $213.14
+0.17%
$-- $859,990
Aug 11, 8 PM $212.78
+0.16%
$-- $854,416
Aug 11, 7 PM $212.45
-0.38%
$-- $855,738
Aug 11, 6 PM $213.26
+0.12%
$-- $842,315
Aug 11, 5 PM $213
+0.26%
$-- $816,546
Aug 11, 4 PM $212.44
-0.11%
$-- $823,041
Aug 11, 3 PM $212.68
-0.92%
$-- $820,116
Aug 11, 2 PM $214.51
+0.32%
$-- $799,216
Aug 11, 1 PM $213.27
-0.52%
$-- $802,393
Aug 11, 12 PM $214.38
+0.15%
$-- $966,373
Aug 11, 11 AM $214.57
+1.16%
$-- $966,241
Aug 11, 10 AM $212.12
+0.12%
$-- $963,337
Aug 11, 9 AM $211.86
+0.21%
$-- $970,605
Aug 11, 8 AM $211.42
-0.24%
$-- $975,054
Aug 11, 7 AM $211.92
+0.25%
$-- $952,059
Aug 11, 6 AM $210.99
-0.57%
$-- $959,170