Coinranking
Bloom Energy (gStocks) Historical Data
BEG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 6 AM | $210.99 | -0.57% | ||
| Aug 11, 5 AM | $212.19 | -0.47% | ||
| Aug 11, 4 AM | $213.7 | +0.15% | ||
| Aug 11, 3 AM | $213.18 | +0.20% | ||
| Aug 11, 2 AM | $212.76 | -0.12% | ||
| Aug 11, 1 AM | $213.29 | +0.30% | ||
| Aug 11, 12 AM | $212.7 | +0.41% | ||
| Aug 10, 11 PM | $211.68 | -0.12% | ||
| Aug 10, 10 PM | $211.93 | +0.12% | ||
| Aug 10, 9 PM | $211.56 | -0.36% | ||
| Aug 10, 8 PM | $212.32 | +0.61% | ||
| Aug 10, 7 PM | $211.14 | -1.53% | ||
| Aug 10, 6 PM | $214.76 | -0.37% | ||
| Aug 10, 5 PM | $215.55 | -1.04% | ||
| Aug 10, 4 PM | $217.54 | -0.38% | ||
| Aug 10, 3 PM | $218.83 | +1.24% | ||
| Aug 10, 2 PM | $216.15 | -0.90% | ||
| Aug 10, 1 PM | $218.12 | -0.73% | ||
| Aug 10, 12 PM | $219.05 | -1.72% | ||
| Aug 10, 11 AM | $222.7 | +0.34% | ||
| Aug 10, 10 AM | $222.54 | +0.14% | ||
| Aug 10, 9 AM | $222.22 | -0.75% | ||
| Aug 10, 8 AM | $223.89 | +0.33% | ||
| Aug 10, 7 AM | $222.51 | +0.43% | ||
| Aug 10, 6 AM | $221.55 | +0.31% | ||
| Aug 10, 5 AM | $220.86 | +0.40% | ||
| Aug 10, 4 AM | $219.98 | -0.23% | ||
| Aug 10, 3 AM | $220.49 | -0.04% | ||
| Aug 10, 2 AM | $220.57 | -0.13% | ||
| Aug 10, 1 AM | $220.85 | +0.77% | ||
| Aug 10, 12 AM | $219.16 | -1.24% | ||
| Aug 9, 11 PM | $221.91 | +0.00% | ||
| Aug 9, 10 PM | $221.91 | -0.06% | ||
| Aug 9, 9 PM | $222.05 | +0.07% | ||
| Aug 9, 8 PM | $221.9 | +0.41% | ||
| Aug 9, 7 PM | $220.99 | -0.05% | ||
| Aug 9, 6 PM | $221.11 | +0.01% | ||
| Aug 9, 5 PM | $221.09 | +0.03% | ||
| Aug 9, 4 PM | $221.03 | +0.12% | ||
| Aug 9, 3 PM | $220.76 | -0.21% | ||
| Aug 9, 2 PM | $221.14 | -0.06% | ||
| Aug 9, 1 PM | $221.27 | +0.21% | ||
| Aug 9, 12 PM | $220.81 | +0.08% | ||
| Aug 9, 11 AM | $220.63 | -0.01% | ||
| Aug 9, 10 AM | $220.65 | -0.03% | ||
| Aug 9, 9 AM | $220.71 | -0.22% | ||
| Aug 9, 8 AM | $221.2 | +0.01% | ||
| Aug 9, 7 AM | $221.17 | +0.14% | ||
| Aug 9, 6 AM | $220.86 | +0.19% | ||
| Aug 9, 5 AM | $220.3 | -0.03% | ||