Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy (gStocks) Historical Data

BEG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $220.3
-0.03%
$-- $23,757
Aug 9, 4 AM $220.37
+0.11%
$-- $24,939
Aug 9, 3 AM $220.13
+0.06%
$-- $24,027
Aug 9, 2 AM $220
+0.00%
$-- $24,523
Aug 9, 1 AM $220
-0.13%
$-- $27,643
Aug 9, 12 AM $220.28
+0.19%
$-- $28,160
Aug 8, 11 PM $219.87
-0.25%
$-- $29,178
Aug 8, 10 PM $220.42
-0.64%
$-- $51,351
Aug 8, 9 PM $221.85
+0.00%
$-- $83,049
Aug 8, 8 PM $221.85
-0.13%
$-- $112,540
Aug 8, 7 PM $222.14
+0.30%
$-- $141,304
Aug 8, 6 PM $221.47
-0.18%
$-- $154,791
Aug 8, 5 PM $221.88
+0.16%
$-- $177,134
Aug 8, 4 PM $221.52
-0.04%
$-- $219,906
Aug 8, 3 PM $221.61
-0.14%
$-- $250,987
Aug 8, 2 PM $221.79
-0.07%
$-- $307,742
Aug 8, 1 PM $221.85
+0.57%
$-- $851,738
Aug 8, 12 PM $220.38
+0.13%
$-- $1.21 million
Aug 8, 11 AM $220.09
-0.01%
$-- $1.24 million
Aug 8, 10 AM $220.27
+0.14%
$-- $1.27 million
Aug 8, 9 AM $219.93
-0.19%
$-- $1.29 million
Aug 8, 8 AM $219.94
-0.09%
$-- $1.32 million
Aug 8, 7 AM $219.9
+0.10%
$-- $1.35 million
Aug 8, 6 AM $219.69
-0.20%
$-- $1.37 million
Aug 8, 5 AM $220.14
+0.20%
$-- $1.4 million
Aug 8, 4 AM $219.69
-0.08%
$-- $1.42 million
Aug 8, 3 AM $219.65
-0.13%
$-- $1.44 million
Aug 8, 2 AM $219.94
-0.31%
$-- $1.47 million
Aug 8, 1 AM $220.62
+0.00%
$-- $1.48 million
Aug 8, 12 AM $220.23
+0.12%
$-- $1.5 million
Aug 7, 11 PM $220.11
+0.42%
$-- $1.51 million
Aug 7, 10 PM $219.18
+0.05%
$-- $1.52 million
Aug 7, 9 PM $219.36
+0.00%
$-- $1.51 million
Aug 7, 8 PM $219.22
-0.44%
$-- $1.51 million
Aug 7, 7 PM $221.04
+2.68%
$-- $1.5 million
Aug 7, 6 PM $214.88
+0.47%
$-- $1.53 million
Aug 7, 5 PM $214.38
-1.35%
$-- $1.53 million
Aug 7, 4 PM $216.97
-0.92%
$-- $1.52 million
Aug 7, 3 PM $218.78
+1.82%
$-- $1.51 million
Aug 7, 2 PM $215.45
-5.03%
$-- $1.49 million
Aug 7, 1 PM $226.36
-6.30%
$-- $1.34 million
Aug 7, 12 PM $241.57
+1.61%
$-- $1.46 million
Aug 7, 11 AM $237.98
+0.08%
$-- $1.48 million
Aug 7, 10 AM $237.75
-0.21%
$-- $1.47 million
Aug 7, 9 AM $238.02
+0.12%
$-- $1.49 million
Aug 7, 8 AM $237.62
+1.34%
$-- $1.5 million
Aug 7, 7 AM $234.47
+0.98%
$-- $1.5 million
Aug 7, 6 AM $232.05
+0.18%
$-- $1.5 million
Aug 7, 5 AM $231.84
+0.60%
$-- $1.49 million
Aug 7, 4 AM $230.45
+0.22%
$-- $1.49 million