Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $230.45
+0.22%
$-- $1.49 million
Aug 7, 3 AM $229.94
-0.43%
$-- $1.5 million
Aug 7, 2 AM $230.74
+0.21%
$-- $1.49 million
Aug 7, 1 AM $230.04
-0.41%
$-- $1.49 million
Aug 7, 12 AM $230.98
-0.61%
$-- $1.48 million
Aug 6, 11 PM $232.01
+0.13%
$-- $1.5 million
Aug 6, 10 PM $232.46
+0.55%
$-- $1.5 million
Aug 6, 9 PM $231.4
-0.18%
$-- $1.51 million
Aug 6, 8 PM $232.01
+0.94%
$-- $1.52 million
Aug 6, 7 PM $228.5
-2.10%
$-- $1.53 million
Aug 6, 6 PM $233.4
-1.19%
$-- $1.52 million
Aug 6, 5 PM $236.5
-0.53%
$-- $1.53 million
Aug 6, 4 PM $237.83
-1.67%
$-- $1.56 million
Aug 6, 3 PM $243.11
-1.26%
$-- $1.56 million
Aug 6, 2 PM $246
+3.31%
$-- $1.56 million
Aug 6, 1 PM $238.32
+5.23%
$-- $1.47 million
Aug 6, 12 PM $226.65
-1.22%
$-- $1.39 million
Aug 6, 11 AM $229.35
+0.35%
$-- $1.37 million
Aug 6, 10 AM $229.12
-0.93%
$-- $1.35 million
Aug 6, 9 AM $230.57
+0.15%
$-- $1.32 million
Aug 6, 8 AM $230.44
-0.11%
$-- $1.3 million
Aug 6, 7 AM $230.19
+0.26%
$-- $1.28 million
Aug 6, 6 AM $229.75
-0.75%
$-- $1.29 million
Aug 6, 5 AM $231.1
+0.06%
$-- $1.28 million
Aug 6, 4 AM $230.98
+0.04%
$-- $1.27 million
Aug 6, 3 AM $230.45
-0.75%
$-- $1.27 million
Aug 6, 2 AM $232
+1.22%
$-- $1.26 million
Aug 6, 1 AM $229.51
-1.07%
$-- $1.26 million
Aug 6, 12 AM $232
-0.57%
$-- $1.25 million
Aug 5, 11 PM $233.32
+0.21%
$-- $1.25 million
Aug 5, 10 PM $232.84
+0.74%
$-- $1.24 million
Aug 5, 9 PM $231.14
-0.54%
$-- $1.23 million
Aug 5, 8 PM $232.37
-0.82%
$-- $1.23 million
Aug 5, 7 PM $234.28
-0.07%
$-- $1.21 million
Aug 5, 6 PM $234.61
-0.58%
$-- $1.2 million
Aug 5, 5 PM $236.58
+0.99%
$-- $1.19 million
Aug 5, 4 PM $234.7
-0.45%
$-- $1.15 million
Aug 5, 3 PM $235.58
+1.02%
$-- $1.14 million
Aug 5, 2 PM $233.21
-2.64%
$-- $1.16 million
Aug 5, 1 PM $239.78
+7.66%
$-- $881,479
Aug 5, 12 PM $222.73
-1.25%
$-- $575,170
Aug 5, 11 AM $225.54
+0.33%
$-- $565,368
Aug 5, 10 AM $224.8
-0.60%
$-- $578,862
Aug 5, 9 AM $226.15
-0.10%
$-- $601,290
Aug 5, 8 AM $225.96
-1.79%
$-- $605,347
Aug 5, 7 AM $230.07
-0.81%
$-- $602,641
Aug 5, 6 AM $231.96
-0.66%
$-- $590,972
Aug 5, 5 AM $233.5
+0.81%
$-- $596,784
Aug 5, 4 AM $231.63
+0.77%
$-- $612,655
Aug 5, 3 AM $229.56
+0.70%
$-- $616,288