Coinranking
Bloom Energy (gStocks) Historical Data
BEG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 3 AM | $229.56 | +0.70% | ||
| Aug 5, 2 AM | $227.96 | -0.47% | ||
| Aug 5, 1 AM | $229.03 | -0.04% | ||
| Aug 5, 12 AM | $228.76 | +0.28% | ||
| Aug 4, 11 PM | $228.01 | +0.03% | ||
| Aug 4, 10 PM | $227.95 | +1.07% | ||
| Aug 4, 9 PM | $225.53 | +0.00% | ||
| Aug 4, 8 PM | $226.01 | -1.37% | ||
| Aug 4, 7 PM | $229.14 | -0.84% | ||
| Aug 4, 6 PM | $231.07 | +0.66% | ||
| Aug 4, 5 PM | $229.55 | -1.15% | ||
| Aug 4, 4 PM | $232.21 | -0.52% | ||
| Aug 4, 3 PM | $233.42 | -0.41% | ||
| Aug 4, 2 PM | $232.84 | +4.21% | ||
| Aug 4, 1 PM | $223.99 | -2.00% | ||
| Aug 4, 12 PM | $227.71 | -0.67% | ||
| Aug 4, 11 AM | $229.55 | +2.33% | ||
| Aug 4, 10 AM | $224.33 | +1.32% | ||
| Aug 4, 9 AM | $221.4 | -1.53% | ||
| Aug 4, 8 AM | $224.85 | -0.09% | ||
| Aug 4, 7 AM | $225.06 | +0.26% | ||
| Aug 4, 6 AM | $224.22 | +0.07% | ||
| Aug 4, 5 AM | $224.05 | +1.43% | ||
| Aug 4, 4 AM | $220.9 | -0.32% | ||
| Aug 4, 3 AM | $220.84 | -0.08% | ||
| Aug 4, 2 AM | $221.01 | -0.64% | ||
| Aug 4, 1 AM | $222.07 | +1.83% | ||
| Aug 4, 12 AM | $218.65 | -1.33% | ||
| Aug 3, 11 PM | $221.59 | -0.16% | ||
| Aug 3, 10 PM | $221.94 | +0.62% | ||
| Aug 3, 9 PM | $220.57 | +0.51% | ||
| Aug 3, 8 PM | $219.34 | -0.49% | ||
| Aug 3, 7 PM | $220.41 | +0.90% | ||
| Aug 3, 6 PM | $217.97 | -0.68% | ||
| Aug 3, 5 PM | $219.47 | +0.79% | ||
| Aug 3, 4 PM | $218.05 | +0.63% | ||
| Aug 3, 3 PM | $218.04 | -1.96% | ||
| Aug 3, 2 PM | $223.23 | +4.79% | ||
| Aug 3, 1 PM | $213.03 | +6.74% | ||
| Aug 3, 12 PM | $199.99 | +1.38% | ||
| Aug 3, 11 AM | $197.26 | -1.46% | ||
| Aug 3, 10 AM | $201.77 | -1.26% | ||
| Aug 3, 9 AM | $204.35 | -1.63% | ||
| Aug 3, 8 AM | $207.74 | -1.00% | ||
| Aug 3, 7 AM | $209.84 | -0.22% | ||
| Aug 3, 6 AM | $210.31 | -0.31% | ||
| Aug 3, 5 AM | $210.97 | +0.43% | ||
| Aug 3, 4 AM | $210.04 | -1.21% | ||
| Aug 3, 3 AM | $212.61 | +0.08% | ||
| Aug 3, 2 AM | $212.44 | +0.63% | ||