Coinranking
Bloom Energy (gStocks) Historical Data
BEG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2 AM | $212.44 | +0.63% | ||
| Aug 3, 1 AM | $211.12 | -0.27% | ||
| Aug 3, 12 AM | $211.69 | +0.03% | ||
| Aug 2, 11 PM | $211.63 | +0.30% | ||
| Aug 2, 10 PM | $210.99 | -0.04% | ||
| Aug 2, 9 PM | $211.08 | -0.45% | ||
| Aug 2, 8 PM | $212.04 | +0.58% | ||
| Aug 2, 7 PM | $210.81 | +0.20% | ||
| Aug 2, 6 PM | $210.38 | +0.11% | ||
| Aug 2, 5 PM | $210.15 | +0.98% | ||
| Aug 2, 4 PM | $208.11 | +0.08% | ||
| Aug 2, 3 PM | $207.94 | -0.20% | ||
| Aug 2, 2 PM | $207.93 | +0.00% | ||
| Aug 2, 1 PM | $207.93 | +0.38% | ||
| Aug 2, 12 PM | $207.15 | -0.73% | ||
| Aug 2, 11 AM | $208.68 | -0.24% | ||
| Aug 2, 10 AM | $209.19 | +0.00% | ||
| Aug 2, 9 AM | $209.19 | -0.60% | ||
| Aug 2, 8 AM | $210.45 | +0.05% | ||
| Aug 2, 7 AM | $210.34 | +0.00% | ||
| Aug 2, 6 AM | $210.34 | +0.00% | ||
| Aug 2, 5 AM | $210.34 | +0.56% | ||
| Aug 2, 4 AM | $209.17 | -0.20% | ||
| Aug 2, 3 AM | $209.59 | -0.17% | ||
| Aug 2, 2 AM | $209.95 | +1.66% | ||
| Aug 2, 1 AM | $206.52 | -0.38% | ||
| Aug 2, 12 AM | $207.3 | +0.69% | ||
| Aug 1, 11 PM | $205.87 | +0.26% | ||
| Aug 1, 10 PM | $205.33 | -0.43% | ||
| Aug 1, 9 PM | $206.21 | +1.61% | ||
| Aug 1, 8 PM | $202.94 | +0.26% | ||
| Aug 1, 7 PM | $202.41 | -0.46% | ||
| Aug 1, 6 PM | $203.35 | +0.52% | ||
| Aug 1, 5 PM | $202.3 | -0.26% | ||
| Aug 1, 4 PM | $202.82 | +0.34% | ||
| Aug 1, 3 PM | $202.13 | -0.35% | ||
| Aug 1, 2 PM | $202.74 | +0.27% | ||
| Aug 1, 1 PM | $202.2 | -0.21% | ||
| Aug 1, 12 PM | $202.62 | -0.34% | ||
| Aug 1, 11 AM | $203.32 | +0.58% | ||
| Aug 1, 10 AM | $202.14 | +0.00% | ||
| Aug 1, 9 AM | $202.14 | -0.18% | ||
| Aug 1, 8 AM | $202.51 | -0.41% | ||
| Aug 1, 7 AM | $203.35 | +0.17% | ||
| Aug 1, 6 AM | $203.01 | +0.58% | ||
| Aug 1, 5 AM | $201.83 | +0.14% | ||
| Aug 1, 4 AM | $201.54 | -0.34% | ||
| Aug 1, 3 AM | $202.22 | +0.28% | ||
| Aug 1, 2 AM | $201.65 | +0.24% | ||
| Aug 1, 1 AM | $201.16 | +0.00% | ||