Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $266.96
-0.03%
$-- $710,160
Sep 19, 2 AM $267.03
+0.21%
$-- $721,297
Sep 19, 1 AM $266.48
-0.20%
$-- $740,212
Sep 19, 12 AM $267.01
-0.03%
$-- $763,215
Sep 18, 11 PM $267.1
+0.14%
$-- $783,572
Sep 18, 10 PM $266.73
-0.05%
$-- $797,862
Sep 18, 9 PM $266.87
-0.03%
$-- $798,288
Sep 18, 8 PM $266.96
+0.60%
$-- $817,342
Sep 18, 7 PM $265.37
-1.34%
$-- $816,653
Sep 18, 6 PM $268.98
-1.68%
$-- $773,086
Sep 18, 5 PM $273.57
+0.15%
$-- $761,417
Sep 18, 4 PM $273.16
+0.63%
$-- $736,172
Sep 18, 3 PM $271.45
+0.20%
$-- $741,225
Sep 18, 2 PM $270.89
-0.66%
$-- $736,143
Sep 18, 1 PM $273.91
-2.74%
$-- $721,725
Sep 18, 12 PM $281.64
-0.84%
$-- $786,742
Sep 18, 11 AM $284.04
-0.80%
$-- $795,318
Sep 18, 10 AM $286.78
+0.48%
$-- $791,489
Sep 18, 9 AM $285.66
-0.69%
$-- $800,510
Sep 18, 8 AM $287.77
+0.61%
$-- $795,195
Sep 18, 7 AM $286.06
-0.09%
$-- $790,784
Sep 18, 6 AM $286.17
+0.77%
$-- $799,502
Sep 18, 5 AM $283.99
+0.11%
$-- $790,002
Sep 18, 4 AM $283.67
+0.65%
$-- $785,224
Sep 18, 3 AM $281.99
+0.85%
$-- $782,605
Sep 18, 2 AM $279.51
+0.45%
$-- $794,234
Sep 18, 1 AM $278.04
-0.18%
$-- $800,597
Sep 18, 12 AM $278.54
-0.58%
$-- $803,428
Sep 17, 11 PM $280.16
+0.16%
$-- $813,151
Sep 17, 10 PM $279.7
-0.22%
$-- $814,032
Sep 17, 9 PM $280.31
+0.05%
$-- $808,750
Sep 17, 8 PM $280.16
-0.14%
$-- $799,553
Sep 17, 7 PM $280.26
+0.42%
$-- $797,463
Sep 17, 6 PM $278.36
-1.07%
$-- $798,086
Sep 17, 5 PM $281.37
+0.58%
$-- $801,029
Sep 17, 4 PM $279.76
-0.20%
$-- $812,997
Sep 17, 3 PM $280.32
+0.02%
$-- $824,021
Sep 17, 2 PM $280.26
-0.94%
$-- $838,042
Sep 17, 1 PM $282.92
-0.06%
$-- $837,879
Sep 17, 12 PM $283.09
+0.27%
$-- $752,769
Sep 17, 11 AM $282.34
-0.68%
$-- $759,039
Sep 17, 10 AM $284.17
+0.42%
$-- $755,948
Sep 17, 9 AM $282.97
-0.22%
$-- $739,072
Sep 17, 8 AM $283.34
+1.29%
$-- $728,077
Sep 17, 7 AM $279.34
+0.04%
$-- $715,623
Sep 17, 6 AM $279.16
+0.91%
$-- $715,463
Sep 17, 5 AM $276.55
-0.81%
$-- $723,376
Sep 17, 4 AM $278.8
+0.06%
$-- $728,887
Sep 17, 3 AM $278.28
+0.46%
$-- $719,918
Sep 17, 2 AM $277
-0.27%
$-- $707,316