Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $278.05
+0.08%
$-- $709,449
Sep 17, 12 AM $277.82
-0.20%
$-- $703,220
Sep 16, 11 PM $278.39
+1.45%
$-- $702,226
Sep 16, 10 PM $274.56
+0.71%
$-- $699,227
Sep 16, 9 PM $272.63
+0.57%
$-- $707,589
Sep 16, 8 PM $271.09
+0.10%
$-- $706,695
Sep 16, 7 PM $270.83
+2.23%
$-- $710,265
Sep 16, 6 PM $264.99
-1.82%
$-- $715,552
Sep 16, 5 PM $269.3
-0.44%
$-- $711,431
Sep 16, 4 PM $270.5
+0.15%
$-- $704,178
Sep 16, 3 PM $270.1
-0.70%
$-- $698,129
Sep 16, 2 PM $272.01
-0.50%
$-- $692,679
Sep 16, 1 PM $273.75
+2.13%
$-- $696,131
Sep 16, 12 PM $267.93
-0.43%
$-- $683,821
Sep 16, 11 AM $269.09
+0.75%
$-- $669,598
Sep 16, 10 AM $267.08
-0.53%
$-- $678,339
Sep 16, 9 AM $268.53
+0.89%
$-- $671,898
Sep 16, 8 AM $266.17
-0.46%
$-- $681,676
Sep 16, 7 AM $267.39
+0.56%
$-- $690,012
Sep 16, 6 AM $265.89
+0.55%
$-- $671,963
Sep 16, 5 AM $264.43
+0.64%
$-- $663,692
Sep 16, 4 AM $262.75
-0.27%
$-- $655,857
Sep 16, 3 AM $263.47
+0.94%
$-- $651,086
Sep 16, 2 AM $260.97
+1.02%
$-- $647,727
Sep 16, 1 AM $258.32
-0.62%
$-- $627,225
Sep 16, 12 AM $259.94
+0.30%
$-- $617,422
Sep 15, 11 PM $259.16
-0.19%
$-- $603,255
Sep 15, 10 PM $259.66
+0.25%
$-- $575,496
Sep 15, 9 PM $259.02
-0.42%
$-- $559,672
Sep 15, 8 PM $259.86
+0.19%
$-- $544,471
Sep 15, 7 PM $259.38
+0.22%
$-- $539,400
Sep 15, 6 PM $258.8
-1.21%
$-- $541,843
Sep 15, 5 PM $261.11
-0.69%
$-- $528,176
Sep 15, 4 PM $263.09
-0.30%
$-- $522,166
Sep 15, 3 PM $263.87
-0.17%
$-- $514,928
Sep 15, 2 PM $263.87
-1.67%
$-- $483,998
Sep 15, 1 PM $268.59
+3.11%
$-- $467,124
Sep 15, 12 PM $260.76
+0.75%
$-- $425,350
Sep 15, 11 AM $259.63
+1.18%
$-- $420,529
Sep 15, 10 AM $256.8
+0.58%
$-- $407,701
Sep 15, 9 AM $255.32
+1.16%
$-- $410,215
Sep 15, 8 AM $252.4
-0.97%
$-- $402,408
Sep 15, 7 AM $254.87
-0.16%
$-- $397,081
Sep 15, 6 AM $255.29
-0.11%
$-- $402,975
Sep 15, 5 AM $255.58
+0.13%
$-- $394,625
Sep 15, 4 AM $255.24
-0.79%
$-- $392,895
Sep 15, 3 AM $257.27
-1.44%
$-- $393,082
Sep 15, 2 AM $260.93
+0.47%
$-- $401,886
Sep 15, 1 AM $259.7
-0.20%
$-- $404,730
Sep 15, 12 AM $260.6
+0.93%
$-- $403,153