Coinranking
Bloom Energy (gStocks) Historical Data
BEG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 AM | $259.7 | -0.20% | ||
| Sep 15, 12 AM | $260.6 | +0.93% | ||
| Sep 14, 11 PM | $258.2 | +0.37% | ||
| Sep 14, 10 PM | $257.24 | +0.03% | ||
| Sep 14, 9 PM | $257.17 | -0.31% | ||
| Sep 14, 8 PM | $257.97 | +0.46% | ||
| Sep 14, 7 PM | $256.45 | -1.22% | ||
| Sep 14, 6 PM | $259.62 | -0.22% | ||
| Sep 14, 5 PM | $259.99 | +1.00% | ||
| Sep 14, 4 PM | $257.41 | +0.04% | ||
| Sep 14, 3 PM | $257.3 | +1.17% | ||
| Sep 14, 2 PM | $254.41 | -0.76% | ||
| Sep 14, 1 PM | $256.37 | +0.12% | ||
| Sep 14, 12 PM | $256.07 | +0.19% | ||
| Sep 14, 11 AM | $255.59 | -1.45% | ||
| Sep 14, 10 AM | $259.92 | +1.31% | ||
| Sep 14, 9 AM | $256.56 | -0.10% | ||
| Sep 14, 8 AM | $257.72 | -0.74% | ||
| Sep 14, 7 AM | $259.64 | -0.30% | ||
| Sep 14, 6 AM | $260.43 | -0.50% | ||
| Sep 14, 5 AM | $261.75 | -0.45% | ||
| Sep 14, 4 AM | $262.93 | -0.17% | ||
| Sep 14, 3 AM | $263.38 | -0.16% | ||
| Sep 14, 2 AM | $263.79 | +0.17% | ||
| Sep 14, 1 AM | $263.35 | +0.53% | ||
| Sep 14, 12 AM | $261.96 | -0.02% | ||
| Sep 13, 11 PM | $262.01 | +0.65% | ||
| Sep 13, 10 PM | $260.33 | -1.59% | ||
| Sep 13, 9 PM | $265.19 | +0.00% | ||
| Sep 13, 8 PM | $265.2 | +0.39% | ||
| Sep 13, 7 PM | $264.17 | -0.09% | ||
| Sep 13, 6 PM | $264.4 | +0.11% | ||
| Sep 13, 5 PM | $264.1 | +0.44% | ||
| Sep 13, 4 PM | $262.94 | +0.35% | ||
| Sep 13, 3 PM | $262.01 | +0.00% | ||
| Sep 13, 2 PM | $262.01 | +0.32% | ||
| Sep 13, 1 PM | $261.18 | +1.11% | ||
| Sep 13, 12 PM | $258.32 | -0.35% | ||
| Sep 13, 11 AM | $259.24 | -0.40% | ||
| Sep 13, 10 AM | $260.27 | -1.36% | ||
| Sep 13, 9 AM | $263.87 | -1.18% | ||
| Sep 13, 8 AM | $267.03 | -0.81% | ||
| Sep 13, 7 AM | $269.22 | -0.56% | ||
| Sep 13, 6 AM | $270.74 | -0.28% | ||
| Sep 13, 5 AM | $271.5 | -0.10% | ||
| Sep 13, 4 AM | $271.76 | +0.17% | ||
| Sep 13, 3 AM | $271.31 | -0.68% | ||
| Sep 13, 2 AM | $273.16 | -0.07% | ||
| Sep 13, 1 AM | $273.36 | -0.01% | ||
| Sep 13, 12 AM | $273.39 | -0.09% | ||