Coinranking
Bloom Energy (gStocks) Historical Data
BEG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 12 AM | $273.39 | -0.09% | ||
| Sep 12, 11 PM | $273.63 | -0.11% | ||
| Sep 12, 10 PM | $273.94 | -0.10% | ||
| Sep 12, 9 PM | $274.21 | +0.10% | ||
| Sep 12, 8 PM | $273.94 | -0.35% | ||
| Sep 12, 7 PM | $274.91 | -0.39% | ||
| Sep 12, 6 PM | $275.99 | -0.07% | ||
| Sep 12, 5 PM | $276.18 | -0.03% | ||
| Sep 12, 4 PM | $276.26 | -0.10% | ||
| Sep 12, 3 PM | $276.55 | -0.03% | ||
| Sep 12, 2 PM | $276.62 | +0.15% | ||
| Sep 12, 1 PM | $276.2 | -0.04% | ||
| Sep 12, 12 PM | $276.31 | -0.04% | ||
| Sep 12, 11 AM | $276.42 | +0.03% | ||
| Sep 12, 10 AM | $276.34 | +0.07% | ||
| Sep 12, 9 AM | $276.14 | +0.14% | ||
| Sep 12, 8 AM | $275.75 | -0.04% | ||
| Sep 12, 7 AM | $275.85 | -0.01% | ||
| Sep 12, 6 AM | $275.88 | -0.11% | ||
| Sep 12, 5 AM | $276.18 | +0.08% | ||
| Sep 12, 4 AM | $275.95 | -0.09% | ||
| Sep 12, 3 AM | $276.21 | -0.17% | ||
| Sep 12, 2 AM | $276.69 | +0.13% | ||
| Sep 12, 1 AM | $276.34 | -0.02% | ||
| Sep 12, 12 AM | $276.39 | +0.17% | ||
| Sep 11, 11 PM | $275.93 | +0.12% | ||
| Sep 11, 10 PM | $275.61 | +0.14% | ||
| Sep 11, 9 PM | $275.22 | -0.05% | ||
| Sep 11, 8 PM | $275.37 | +0.13% | ||
| Sep 11, 7 PM | $275.02 | -0.10% | ||
| Sep 11, 6 PM | $275.3 | +0.68% | ||
| Sep 11, 5 PM | $273.44 | -0.96% | ||
| Sep 11, 4 PM | $275.67 | +0.30% | ||
| Sep 11, 3 PM | $274.85 | +0.89% | ||
| Sep 11, 2 PM | $272.42 | -0.71% | ||
| Sep 11, 1 PM | $273.94 | +0.70% | ||
| Sep 11, 12 PM | $272.04 | +2.50% | ||
| Sep 11, 11 AM | $265.41 | -0.20% | ||
| Sep 11, 10 AM | $265.94 | -0.34% | ||
| Sep 11, 9 AM | $266.84 | -0.56% | ||
| Sep 11, 8 AM | $268.35 | +1.08% | ||
| Sep 11, 7 AM | $265.47 | -0.08% | ||
| Sep 11, 6 AM | $265.68 | -0.12% | ||
| Sep 11, 5 AM | $265.99 | +2.34% | ||
| Sep 11, 4 AM | $259.92 | +1.51% | ||
| Sep 11, 3 AM | $256.05 | -0.47% | ||
| Sep 11, 2 AM | $257.25 | -0.17% | ||
| Sep 11, 1 AM | $257.7 | -0.29% | ||
| Sep 11, 12 AM | $258.45 | +0.95% | ||
| Sep 10, 11 PM | $256.03 | -0.17% | ||