Coinranking
Bloom Energy (gStocks) Historical Data
BEG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 11 PM | $256.03 | -0.17% | ||
| Sep 10, 10 PM | $256.47 | -0.32% | ||
| Sep 10, 9 PM | $257.29 | -0.45% | ||
| Sep 10, 8 PM | $258.46 | +0.12% | ||
| Sep 10, 7 PM | $258.15 | -1.35% | ||
| Sep 10, 6 PM | $261.67 | -0.22% | ||
| Sep 10, 5 PM | $262.24 | -0.46% | ||
| Sep 10, 4 PM | $263.44 | -1.08% | ||
| Sep 10, 3 PM | $266.32 | -0.85% | ||
| Sep 10, 2 PM | $268.59 | +2.51% | ||
| Sep 10, 1 PM | $262.01 | +1.90% | ||
| Sep 10, 12 PM | $256.6 | -1.89% | ||
| Sep 10, 11 AM | $261.53 | -1.12% | ||
| Sep 10, 10 AM | $264.49 | +0.10% | ||
| Sep 10, 9 AM | $264.22 | +0.33% | ||
| Sep 10, 8 AM | $263.34 | -0.30% | ||
| Sep 10, 7 AM | $264.14 | -0.59% | ||
| Sep 10, 6 AM | $265.72 | -0.12% | ||
| Sep 10, 5 AM | $266.03 | +0.18% | ||
| Sep 10, 4 AM | $265.56 | +0.47% | ||
| Sep 10, 3 AM | $264.4 | -0.59% | ||
| Sep 10, 2 AM | $265.98 | +0.44% | ||
| Sep 10, 1 AM | $264.81 | -0.17% | ||
| Sep 10, 12 AM | $265.25 | -1.34% | ||
| Sep 9, 11 PM | $268.86 | +0.27% | ||
| Sep 9, 10 PM | $268.14 | +0.00% | ||
| Sep 9, 9 PM | $268.15 | -0.07% | ||
| Sep 9, 8 PM | $268.33 | -0.45% | ||
| Sep 9, 7 PM | $269.54 | -1.19% | ||
| Sep 9, 6 PM | $272.97 | -0.19% | ||
| Sep 9, 5 PM | $273.49 | +0.20% | ||
| Sep 9, 4 PM | $272.94 | +0.18% | ||
| Sep 9, 3 PM | $272.44 | -0.43% | ||
| Sep 9, 2 PM | $273.63 | -1.68% | ||
| Sep 9, 1 PM | $278.3 | +2.16% | ||
| Sep 9, 12 PM | $272.42 | -0.08% | ||
| Sep 9, 11 AM | $272.65 | +0.53% | ||
| Sep 9, 10 AM | $271.17 | -0.09% | ||
| Sep 9, 9 AM | $271.23 | -3.12% | ||
| Sep 9, 8 AM | $279.96 | +1.07% | ||
| Sep 9, 7 AM | $276.99 | -0.06% | ||
| Sep 9, 6 AM | $277.15 | -0.03% | ||
| Sep 9, 5 AM | $276.82 | -0.14% | ||
| Sep 9, 4 AM | $277.21 | +0.60% | ||
| Sep 9, 3 AM | $275.57 | -1.02% | ||
| Sep 9, 2 AM | $278.4 | +0.31% | ||
| Sep 9, 1 AM | $277.54 | +0.54% | ||
| Sep 9, 12 AM | $276.06 | +0.42% | ||
| Sep 8, 11 PM | $274.9 | -0.09% | ||
| Sep 8, 10 PM | $275.31 | -0.22% | ||