Coinranking
Bloom Energy (gStocks) Historical Data
BEG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 9 PM | $275.92 | -0.07% | ||
| Sep 8, 8 PM | $276.12 | -0.07% | ||
| Sep 8, 7 PM | $276.31 | -2.07% | ||
| Sep 8, 6 PM | $282.14 | -0.25% | ||
| Sep 8, 5 PM | $282.86 | +0.57% | ||
| Sep 8, 4 PM | $281.54 | -0.32% | ||
| Sep 8, 3 PM | $282.63 | +1.95% | ||
| Sep 8, 2 PM | $277.23 | -0.36% | ||
| Sep 8, 1 PM | $277.51 | +1.30% | ||
| Sep 8, 12 PM | $273.74 | +1.39% | ||
| Sep 8, 11 AM | $270 | +0.75% | ||
| Sep 8, 10 AM | $268 | +0.46% | ||
| Sep 8, 9 AM | $266.84 | +1.16% | ||
| Sep 8, 8 AM | $263.78 | -1.70% | ||
| Sep 8, 7 AM | $268.35 | +0.08% | ||
| Sep 8, 6 AM | $268.09 | -0.46% | ||
| Sep 8, 5 AM | $269.32 | -1.23% | ||
| Sep 8, 4 AM | $272.68 | +0.10% | ||
| Sep 8, 3 AM | $272.42 | +0.58% | ||
| Sep 8, 2 AM | $270.84 | +0.33% | ||
| Sep 8, 1 AM | $269.95 | -0.92% | ||
| Sep 8, 12 AM | $272.45 | +0.97% | ||
| Sep 7, 11 PM | $270.5 | +0.66% | ||
| Sep 7, 10 PM | $268.75 | -1.79% | ||
| Sep 7, 9 PM | $273.64 | +0.22% | ||
| Sep 7, 8 PM | $273.17 | -0.10% | ||
| Sep 7, 7 PM | $273.56 | -0.04% | ||
| Sep 7, 6 PM | $273.66 | +0.03% | ||
| Sep 7, 5 PM | $273.59 | +0.47% | ||
| Sep 7, 4 PM | $272.3 | +0.48% | ||
| Sep 7, 3 PM | $270.99 | -0.30% | ||
| Sep 7, 2 PM | $271.8 | +0.07% | ||
| Sep 7, 1 PM | $271.61 | +0.78% | ||
| Sep 7, 12 PM | $269.5 | -0.14% | ||
| Sep 7, 11 AM | $269.88 | -0.59% | ||
| Sep 7, 10 AM | $271.48 | +0.72% | ||
| Sep 7, 9 AM | $269.6 | -0.16% | ||
| Sep 7, 8 AM | $270.02 | +0.58% | ||
| Sep 7, 7 AM | $268.64 | -0.41% | ||
| Sep 7, 6 AM | $269.74 | +0.26% | ||
| Sep 7, 5 AM | $268.94 | +0.01% | ||
| Sep 7, 4 AM | $268.9 | +0.18% | ||
| Sep 7, 3 AM | $268.41 | -0.10% | ||
| Sep 7, 2 AM | $268.8 | +0.24% | ||
| Sep 7, 1 AM | $268.74 | +0.57% | ||
| Sep 7, 12 AM | $267.98 | +0.53% | ||
| Sep 6, 11 PM | $266.57 | -0.18% | ||
| Sep 6, 10 PM | $267.06 | -0.42% | ||
| Sep 6, 9 PM | $268.18 | +0.22% | ||
| Sep 6, 8 PM | $267.58 | -0.05% | ||