Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $267.58
-0.05%
$-- $9,334
Sep 6, 7 PM $267.72
+0.07%
$-- $9,095
Sep 6, 6 PM $267.52
+0.10%
$-- $9,659
Sep 6, 5 PM $267.26
+0.01%
$-- $9,182
Sep 6, 4 PM $267.24
+0.23%
$-- $9,081
Sep 6, 3 PM $266.62
-0.19%
$-- $8,951
Sep 6, 2 PM $267.12
-0.24%
$-- $7,986
Sep 6, 1 PM $267.77
-0.23%
$-- $8,394
Sep 6, 12 PM $268.4
+0.07%
$-- $8,233
Sep 6, 11 AM $268.27
+0.00%
$-- $8,509
Sep 6, 10 AM $268.27
+0.09%
$-- $8,625
Sep 6, 9 AM $268.03
+0.02%
$-- $8,562
Sep 6, 8 AM $267.98
+0.00%
$-- $8,245
Sep 6, 7 AM $267.97
-0.02%
$-- $8,481
Sep 6, 6 AM $268.03
+0.33%
$-- $10,228
Sep 6, 5 AM $267.15
+0.30%
$-- $11,493
Sep 6, 4 AM $266.35
-0.11%
$-- $11,289
Sep 6, 3 AM $266.63
-0.01%
$-- $12,884
Sep 6, 2 AM $266.65
+0.30%
$-- $14,807
Sep 6, 1 AM $265.85
+0.06%
$-- $14,489
Sep 6, 12 AM $265.69
-0.08%
$-- $15,015
Sep 5, 11 PM $265.89
+0.08%
$-- $16,096
Sep 5, 10 PM $265.67
+0.22%
$-- $50,220
Sep 5, 9 PM $265.08
+0.00%
$-- $77,281
Sep 5, 8 PM $265.08
+0.22%
$-- $203,307
Sep 5, 7 PM $264.49
-0.27%
$-- $239,490
Sep 5, 6 PM $265.2
-0.17%
$-- $256,273
Sep 5, 5 PM $265.65
+0.12%
$-- $286,263
Sep 5, 4 PM $265.34
+0.00%
$-- $303,287
Sep 5, 3 PM $265.34
+0.15%
$-- $336,030
Sep 5, 2 PM $264.93
+0.15%
$-- $362,687
Sep 5, 1 PM $264.52
-0.02%
$-- $433,364
Sep 5, 12 PM $264.56
-0.04%
$-- $575,283
Sep 5, 11 AM $264.81
-0.01%
$-- $650,050
Sep 5, 10 AM $264.83
+0.09%
$-- $680,188
Sep 5, 9 AM $264.6
+0.08%
$-- $705,272
Sep 5, 8 AM $264.4
+0.22%
$-- $720,312
Sep 5, 7 AM $263.83
-0.20%
$-- $741,046
Sep 5, 6 AM $264.36
+0.02%
$-- $753,210
Sep 5, 5 AM $264.31
+0.62%
$-- $774,469
Sep 5, 4 AM $262.83
-0.43%
$-- $813,575
Sep 5, 3 AM $263.81
-0.34%
$-- $824,299
Sep 5, 2 AM $264.72
-0.12%
$-- $838,402
Sep 5, 1 AM $265.04
-0.14%
$-- $867,404
Sep 5, 12 AM $265.4
-0.34%
$-- $884,380
Sep 4, 11 PM $266.3
-0.44%
$-- $898,114
Sep 4, 10 PM $267.61
-0.57%
$-- $885,106
Sep 4, 9 PM $269.74
+7.92%
$-- $882,282
Sep 4, 8 PM $249.95
-1.15%
$-- $789,677
Sep 4, 7 PM $252.85
+3.36%
$-- $777,627