Coinranking
Bloom Energy (gStocks) Historical Data
BEG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $275.37 | +0.00% | ||
| Yesterday | $276.78 | +1.01% | ||
| Sep 21, 2026 | $273.18 | +1.27% | ||
| Sep 20, 2026 | $269.54 | +0.47% | ||
| Sep 19, 2026 | $268.54 | +0.54% | ||
| Sep 18, 2026 | $267.1 | -4.66% | ||
| Sep 17, 2026 | $280.16 | +0.64% | ||
| Sep 16, 2026 | $278.39 | +7.42% | ||
| Sep 15, 2026 | $259.16 | +0.37% | ||
| Sep 14, 2026 | $258.2 | -1.45% | ||
| Sep 13, 2026 | $262.01 | -4.25% | ||
| Sep 12, 2026 | $273.63 | -0.83% | ||
| Sep 11, 2026 | $275.93 | +7.77% | ||
| Sep 10, 2026 | $256.03 | -4.77% | ||
| Sep 9, 2026 | $268.86 | -2.20% | ||
| Sep 8, 2026 | $274.9 | +1.88% | ||
| Sep 7, 2026 | $270.5 | +1.47% | ||
| Sep 6, 2026 | $266.57 | +0.26% | ||
| Sep 5, 2026 | $265.89 | -0.15% | ||
| Sep 4, 2026 | $266.3 | +13.31% | ||
| Sep 3, 2026 | $235.18 | +8.39% | ||
| Sep 2, 2026 | $216.98 | +2.14% | ||
| Sep 1, 2026 | $212.43 | +3.11% | ||
| Aug 31, 2026 | $206.25 | -1.63% | ||
| Aug 30, 2026 | $211.47 | -1.04% | ||
| Aug 29, 2026 | $213.7 | +1.52% | ||
| Aug 28, 2026 | $210.85 | -2.35% | ||
| Aug 27, 2026 | $217.26 | -4.45% | ||
| Aug 26, 2026 | $226.76 | +4.58% | ||
| Aug 25, 2026 | $218.07 | +4.48% | ||
| Aug 24, 2026 | $208.71 | +4.43% | ||
| Aug 23, 2026 | $199.56 | +0.62% | ||
| Aug 22, 2026 | $198.34 | -1.29% | ||
| Aug 21, 2026 | $201.2 | -0.26% | ||
| Aug 20, 2026 | $201.82 | -2.88% | ||
| Aug 19, 2026 | $207.8 | +0.67% | ||
| Aug 18, 2026 | $206.41 | -11.99% | ||
| Aug 17, 2026 | $234.49 | +0.22% | ||
| Aug 16, 2026 | $236.27 | +0.02% | ||
| Aug 15, 2026 | $236.22 | +1.85% | ||
| Aug 14, 2026 | $231.92 | -2.63% | ||
| Aug 13, 2026 | $237.77 | -0.80% | ||
| Aug 12, 2026 | $239.68 | +12.28% | ||
| Aug 11, 2026 | $213.98 | +1.01% | ||
| Aug 10, 2026 | $211.68 | -4.61% | ||
| Aug 9, 2026 | $221.91 | +0.93% | ||
| Aug 8, 2026 | $219.87 | -0.05% | ||
| Aug 7, 2026 | $220.11 | -5.29% | ||
| Aug 6, 2026 | $232.01 | -0.56% | ||
| Aug 5, 2026 | $233.32 | +2.28% | ||
Previous Next