Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloom Energy (gStocks) Historical Data

BEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $277.15
+0.00%
$-- $879,285
Today, at 6 AM $278.03
+0.46%
$-- $868,929
Today, at 5 AM $276.77
-0.09%
$-- $887,833
Today, at 4 AM $277.01
+0.13%
$-- $890,371
Today, at 3 AM $276.65
+0.31%
$-- $897,775
Today, at 2 AM $275.79
-0.03%
$-- $909,137
Today, at 1 AM $275.53
-0.26%
$-- $904,955
Today, at 12 AM $276.5
-0.22%
$-- $911,878
Yesterday, at 11 PM $277.25
+0.17%
$-- $905,558
Yesterday, at 10 PM $276.78
+0.22%
$-- $908,928
Yesterday, at 9 PM $276.29
-0.16%
$-- $900,870
Yesterday, at 8 PM $276.73
+0.04%
$-- $880,879
Yesterday, at 7 PM $276.62
+0.24%
$-- $868,930
Yesterday, at 6 PM $276.77
-0.37%
$-- $866,814
Yesterday, at 5 PM $277.84
+0.32%
$-- $867,650
Yesterday, at 4 PM $276.95
-0.81%
$-- $875,085
Yesterday, at 3 PM $279.2
+0.64%
$-- $868,664
Yesterday, at 2 PM $277.51
+0.08%
$-- $874,626
Yesterday, at 1 PM $277.42
+1.03%
$-- $854,216
Yesterday, at 12 PM $274.46
+0.24%
$-- $978,836
Yesterday, at 11 AM $273.79
-0.73%
$-- $963,051
Yesterday, at 10 AM $275.34
+0.04%
$-- $946,181
Yesterday, at 9 AM $275.24
+0.56%
$-- $938,302
Yesterday, at 8 AM $273.7
+1.18%
$-- $906,893
Yesterday, at 7 AM $270.74
-0.20%
$-- $865,709
Yesterday, at 6 AM $271.33
-0.29%
$-- $859,207
Yesterday, at 5 AM $272.29
+0.13%
$-- $844,942
Yesterday, at 4 AM $271.93
-1.00%
$-- $823,603
Yesterday, at 3 AM $274.67
-0.42%
$-- $806,908
Yesterday, at 2 AM $275.82
+0.54%
$-- $783,638
Yesterday, at 1 AM $274.34
-0.30%
$-- $773,559
Yesterday, at 12 AM $275.05
+0.38%
$-- $759,329
Sep 21, 11 PM $274.01
+0.30%
$-- $743,778
Sep 21, 10 PM $273.18
+0.29%
$-- $704,567
Sep 21, 9 PM $272.4
+0.29%
$-- $680,606
Sep 21, 8 PM $271.62
-0.45%
$-- $664,982
Sep 21, 7 PM $272.51
-0.76%
$-- $637,135
Sep 21, 6 PM $274.61
-0.41%
$-- $616,531
Sep 21, 5 PM $275.75
+0.00%
$-- $590,536
Sep 21, 4 PM $275.76
-0.91%
$-- $545,568
Sep 21, 3 PM $278.28
+1.43%
$-- $505,908
Sep 21, 2 PM $274.36
+2.32%
$-- $471,833
Sep 21, 1 PM $268.13
-0.33%
$-- $431,393
Sep 21, 12 PM $269.01
-1.23%
$-- $203,567
Sep 21, 11 AM $272.36
-0.74%
$-- $181,716
Sep 21, 10 AM $274.4
+0.27%
$-- $147,627
Sep 21, 9 AM $273.66
-0.31%
$-- $131,934
Sep 21, 8 AM $274.5
+0.41%
$-- $110,304
Sep 21, 7 AM $272.77
+0.42%
$-- $101,436
Sep 21, 6 AM $271.62
+0.30%
$-- $94,397
Download