DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000115
+0.00%
$7,252 $108
Yesterday $0.0000115
+0.00%
$7,252 $108
Aug 30, 2026 $0.0000129
-0.17%
$8,119 $97
Aug 29, 2026 $0.0000123
-8.33%
$-- $11
Aug 27, 2026 $0.0000139
-1.07%
$8,964 $49
Aug 25, 2026 $0.0000141
-1.22%
$9,082 $12
Aug 23, 2026 $0.000014
+0.00%
$-- $129
Aug 22, 2026 $0.0000141
-5.57%
$-- $63
Aug 14, 2026 $0.0000112
+0.00%
$-- $0
Aug 6, 2026 $0.0000114
+0.00%
$-- $31
Aug 5, 2026 $0.0000116
+4.46%
$7,474 $7
Aug 2, 2026 $0.000011
+0.00%
$-- $34
Aug 1, 2026 $0.0000108
-2.11%
$6,996 $23
Jul 30, 2026 $0.0000112
-2.06%
$-- $83
Jul 29, 2026 $0.0000112
+0.07%
$7,212 $709
Jul 25, 2026 $0.0000109
+0.00%
$7,057 $5
Jul 19, 2026 $0.0000108
-0.21%
$6,991 $5
Jul 18, 2026 $0.000015
+0.00%
$-- $4
Jul 17, 2026 $0.0000151
+0.00%
$10,262 $3
Jul 14, 2026 $0.0000154
+6.25%
$-- $8
Jul 11, 2026 $0.0000149
-0.10%
$9,648 $478
Jul 9, 2026 $0.0000106
+0.00%
$-- $8
Jul 8, 2026 $0.0000105
+0.00%
$-- $1
Jul 7, 2026 $0.0000109
+1.97%
$-- $29
Jun 7, 2026 $0.0000138
+5.93%
$9,006 $339
May 29, 2026 $0.0000126
+0.00%
$-- $74
May 24, 2026 $0.0000157
+0.00%
$-- $74
May 23, 2026 $0.0000149
+0.00%
$9,888 $3
May 21, 2026 $0.000015
+0.00%
$-- $2
May 15, 2026 $0.0000159
+0.00%
$-- $6
May 11, 2026 $0.0000166
+0.00%
$-- $15
May 10, 2026 $0.0000169
+0.00%
$11,220 $6
Apr 17, 2026 $0.000017
+0.00%
$-- $2
Apr 5, 2026 $0.0000159
+0.00%
$-- $53
Mar 19, 2026 $0.0000185
+0.00%
$-- $10
Feb 22, 2026 $0.0000168
+0.00%
$11,435 $12
Feb 21, 2026 $0.0000171
+0.00%
$-- $34
Feb 17, 2026 $0.0000182
+0.00%
$-- $3
Feb 16, 2026 $0.0000183
+0.00%
$12,694 $5
Feb 4, 2026 $0.0000207
+0.00%
$-- $6
Feb 3, 2026 $0.0000219
+0.00%
$-- $41
Jan 30, 2026 $0.000026
+0.00%
$-- $32
Jan 13, 2026 $0.0000302
+0.00%
$-- $16
Jan 12, 2026 $0.0000304
+0.00%
$-- $28
Jan 11, 2026 $0.0000305
-0.83%
$-- $45
Jan 10, 2026 $0.0000305
+0.00%
$-- $14
Jan 8, 2026 $0.0000311
+0.00%
$-- $22
Jan 7, 2026 $0.0₆199
+18.45%
$-- $716,837
Jan 6, 2026 $0.0₆168
-23.98%
$116 $555,339
Jan 5, 2026 $0.0₆221
-92.59%
$153 $632,019
Download