Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $0.0000118
+0.00%
$-- $15
Sep 24, 2 AM $0.0000118
+0.25%
$7,270 $15
Sep 22, 4 AM $0.0000122
+0.00%
$7,492 $2
Sep 15, 5 AM $0.0000111
+0.00%
$6,848 $0.1
Sep 14, 2 PM $0.0000114
+0.00%
$7,017 $0
Sep 13, 3 AM $0.0000115
+0.00%
$7,078 $11
Sep 10, 11 AM $0.0000115
+0.00%
$7,132 $11
Sep 8, 11 PM $0.0000115
+0.00%
$7,252 $108
Aug 30, 7 PM $0.0000129
+0.00%
$8,119 $97
Aug 30, 12 PM $0.0000127
+0.00%
$7,952 $221
Aug 30, 11 AM $0.0000128
+0.00%
$8,031 $208
Aug 30, 5 AM $0.0000129
+0.00%
$8,100 $210
Aug 30, 4 AM $0.0000129
+0.00%
$8,101 $138
Aug 29, 5 PM $0.0000123
+0.00%
$7,867 $11
Aug 29, 2 PM $0.0000134
+0.00%
$8,581 $3
Aug 27, 11 PM $0.0000139
+0.00%
$8,964 $49
Aug 27, 6 PM $0.0000139
+0.00%
$8,949 $50
Aug 27, 10 AM $0.0000141
-0.04%
$9,057 $49
Aug 25, 10 PM $0.0000141
+0.00%
$9,082 $12
Aug 25, 4 PM $0.0000143
+0.00%
$9,223 $12
Aug 25, 3 PM $0.0000143
+0.00%
$9,194 $11
Aug 23, 3 AM $0.000014
+0.00%
$9,038 $129
Aug 22, 2 PM $0.0000141
+0.00%
$9,078 $63
Aug 22, 10 AM $0.0000147
+0.00%
$9,484 $62
Aug 22, 7 AM $0.0000149
+0.00%
$9,613 $2
Aug 14, 3 AM $0.0000112
+0.00%
$7,217 $0
Aug 6, 12 PM $0.0000114
+0.00%
$7,365 $31
Aug 5, 10 PM $0.0000116
+0.00%
$7,474 $7
Aug 5, 2 PM $0.0000111
+0.00%
$7,155 $7
Aug 2, 7 AM $0.000011
+0.00%
$7,115 $34
Aug 1, 10 PM $0.0000108
+0.00%
$6,996 $23
Aug 1, 7 AM $0.0000112
+0.00%
$7,218 $11
Aug 1, 6 AM $0.0000111
+0.00%
$7,147 $0.0₆1
Jul 30, 7 AM $0.0000112
+0.00%
$7,255 $83
Jul 30, 3 AM $0.0000118
+0.37%
$7,647 $814
Jul 30, 2 AM $0.0000117
+0.98%
$7,549 $769
Jul 30, 12 AM $0.0000114
+0.00%
$7,349 $719
Jul 29, 11 PM $0.0000112
+0.00%
$7,212 $709
Jul 29, 9 PM $0.0000112
+0.00%
$7,236 $697
Jul 29, 7 PM $0.0000112
+0.00%
$7,235 $812
Jul 29, 5 AM $0.0000153
+11.38%
$9,861 $472
Jul 29, 4 AM $0.0000131
+0.00%
$8,446 $170
Jul 29, 3 AM $0.0000126
+13.06%
$8,149 $54
Jul 25, 9 PM $0.0000109
+0.00%
$7,057 $5
Jul 25, 8 PM $0.000011
+0.11%
$7,065 $4
Jul 19, 9 PM $0.0000108
+0.00%
$6,991 $5
Jul 19, 8 AM $0.0000109
+0.00%
$7,015 $373
Jul 19, 7 AM $0.0000109
+0.00%
$7,005 $372
Jul 19, 3 AM $0.0000109
+0.00%
$7,000 $438
Jul 18, 9 AM $0.000015
+0.00%
$-- $4
Download