DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000138
+0.00%
$ 9,006 $ 339
Jun 7, 6 AM $ 0.0000131
+0.00%
$ 8,502 $ 303
May 29, 8 AM $ 0.0000126
+0.00%
$ 8,166 $ 74
May 24, 9 AM $ 0.0000157
+0.00%
$ 10,397 $ 74
May 23, 10 PM $ 0.0000149
+0.00%
$ 9,888 $ 3
May 21, 8 AM $ 0.000015
+0.00%
$ 9,945 $ 2
May 15, 7 AM $ 0.0000159
+0.00%
$ 10,534 $ 6
May 11, 11 AM $ 0.0000166
+0.00%
$ 11,036 $ 15
May 10, 10 PM $ 0.0000169
+0.00%
$ 11,220 $ 6
Apr 17, 4 AM $ 0.000017
+0.00%
$ 11,361 $ 2
Apr 5, 8 AM $ 0.0000159
+0.00%
$ 10,725 $ 53
Mar 19, 2 PM $ 0.0000185
+0.00%
$ 12,634 $ 10
Feb 22, 8 PM $ 0.0000168
+0.00%
$ 11,435 $ 12
Feb 21, 5 PM $ 0.0000171
+0.00%
$ 11,650 $ 34
Feb 17, 12 PM $ 0.0000182
+0.00%
$ 12,521 $ 3
Feb 16, 8 PM $ 0.0000183
+0.00%
$ 12,694 $ 5
Feb 4, 3 PM $ 0.0000207
+0.00%
$ 14,314 $ 6
Feb 3, 12 PM $ 0.0000219
+0.00%
$ 15,142 $ 41
Jan 30, 6 AM $ 0.000026
+0.00%
$ 17,989 $ 32
Jan 13, 5 PM $ 0.0000302
+0.00%
$ 20,999 $ 16
Jan 12, 12 PM $ 0.0000304
+0.00%
$ 21,118 $ 28
Jan 11, 2 PM $ 0.0000305
-0.83%
$ 21,201 $ 45
Jan 10, 3 AM $ 0.0000305
+0.00%
$ 21,220 $ 14
Jan 8, 4 PM $ 0.0000311
+0.00%
$ 21,614 $ 22
Jan 7, 8 AM $ 0.0₆199
+1.02%
$ 138 $ 716,837
Jan 7, 7 AM $ 0.0₆198
-1.00%
$ 137 $ 636,741
Jan 7, 6 AM $ 0.0₆2
+8.70%
$ 139 $ 554,042
Jan 7, 5 AM $ 0.0₆184
+1.66%
$ 128 $ 553,780
Jan 7, 4 AM $ 0.0₆178
+0.00%
$ 123 $ 553,854
Jan 7, 3 AM $ 0.0₆178
-3.26%
$ 123 $ 553,870
Jan 7, 2 AM $ 0.0₆184
+12.20%
$ 128 $ 553,863
Jan 7, 1 AM $ 0.0₆164
-0.61%
$ 114 $ 555,235
Jan 7, 12 AM $ 0.0₆163
-2.98%
$ 113 $ 555,217
Jan 6, 11 PM $ 0.0₆168
+3.07%
$ 116 $ 555,339
Jan 6, 10 PM $ 0.0₆163
-6.86%
$ 113 $ 554,119
Jan 6, 9 PM $ 0.0₆175
+1.74%
$ 121 $ 553,144
Jan 6, 8 PM $ 0.0₆173
-2.81%
$ 120 $ 552,519
Jan 6, 7 PM $ 0.0₆186
+2.76%
$ 129 $ 552,134
Jan 6, 6 PM $ 0.0₆176
-16.98%
$ 122 $ 551,176
Jan 6, 5 PM $ 0.0₆22
-1.79%
$ 152 $ 549,203
Jan 6, 4 PM $ 0.0₆213
+10.94%
$ 148 $ 545,618
Jan 6, 3 PM $ 0.0₆201
-4.29%
$ 139 $ 62,394
Jan 6, 2 PM $ 0.0₆21
+9.38%
$ 146 $ 88,903
Jan 6, 1 PM $ 0.0₆192
+2.67%
$ 133 $ 91,728
Jan 6, 12 PM $ 0.0₆187
-6.97%
$ 130 $ 320,709
Jan 6, 11 AM $ 0.0₆2
-4.31%
$ 139 $ 325,573
Jan 6, 10 AM $ 0.0₆218
-1.36%
$ 151 $ 325,639
Jan 6, 9 AM $ 0.0₆221
-3.91%
$ 153 $ 320,932
Jan 6, 8 AM $ 0.0₆23
-4.56%
$ 159 $ 376,039
Jan 6, 7 AM $ 0.0₆241
+14.22%
$ 167 $ 451,224
Download