DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000185
+0.00%
$ -- $ 10
Feb 2026 $ 0.0000168
-23.09%
$ -- $ 102
Jan 2026 $ 0.000026
+765.99%
$ -- $ 5.16 million
Dec 2025 $ 0.0₅3
-99.98%
$ 2,072 $ 16.08 million
Nov 2025 $ 0.0000509
-33.59%
$ 9.19 million $ 52,190
Oct 2025 $ 0.0000796
-33.46%
$ 58,697 $ 188,746
Sep 2025 $ 0.0000251
-77.33%
$ -- $ 66,716
Aug 2025 $ 0.00012
-16.43%
$ 82,932 $ 280,728
Jul 2025 $ 0.00014
-44.00%
$ 109,405 $ 562,080
Jun 2025 $ 0.000249
-96.43%
$ 199,279 $ 7.54 million
May 2025 $ 0.0119
+2,988.32%
$ 5.64 million $ 17.19 million
Apr 2025 $ 0.000385
+1.85%
$ 385,500 $ 1.48 million
Mar 2025 $ 0.000378
-18.28%
$ 377,800 $ 1.9 million
Feb 2025 $ 0.000462
-83.22%
$ 462,000 $ 1.29 million
Jan 2025 $ 0.00281
-59.39%
$ 2.75 million $ 3.33 million
Download