Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000129
+16.25%
$-- $536
Jul 2026 $0.0000112
+4.31%
$-- $632
Jun 2026 $0.0000138
+5.93%
$-- $18
May 2026 $0.0000126
-25.28%
$-- $8
Apr 2026 $0.000017
+6.94%
$-- $55
Mar 2026 $0.0000185
+0.00%
$-- $10
Feb 2026 $0.0000168
-23.09%
$-- $102
Jan 2026 $0.000026
+765.99%
$-- $5.16 million
Dec 2025 $0.0₅3
-99.98%
$2,072 $16.08 million
Nov 2025 $0.0000509
-33.59%
$9.19 million $52,190
Oct 2025 $0.0000796
-33.46%
$58,697 $188,746
Sep 2025 $0.0000251
-77.33%
$-- $66,716
Aug 2025 $0.00012
-16.43%
$82,932 $280,728
Jul 2025 $0.00014
-44.00%
$109,405 $562,080
Jun 2025 $0.000249
-96.43%
$199,279 $7.54 million
May 2025 $0.0119
+2.99K%
$5.64 million $17.19 million
Apr 2025 $0.000385
+1.85%
$385,500 $1.48 million
Mar 2025 $0.000378
-18.28%
$377,800 $1.9 million
Feb 2025 $0.000462
-83.22%
$462,000 $1.29 million
Jan 2025 $0.00281
-59.39%
$2.75 million $3.33 million
Download