DeFAI Historical Data

DEFAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000531
-7.49%
$ 367,499 $ 701,657
Dec 12, 8 PM $ 0.00059
+5.36%
$ 408,332 $ 701,378
Dec 12, 7 PM $ 0.000588
-2.16%
$ 406,948 $ 700,917
Dec 12, 6 PM $ 0.000601
+1.86%
$ 415,945 $ 701,398
Dec 12, 5 PM $ 0.0006
+3.99%
$ 415,253 $ 700,457
Dec 12, 4 PM $ 0.000603
-10.40%
$ 417,329 $ 636,988
Dec 12, 11 AM $ 0.000738
-0.27%
$ 510,761 $ 590,381
Dec 12, 9 AM $ 0.000722
-5.62%
$ 499,687 $ 589,544
Dec 12, 8 AM $ 0.000765
-7.61%
$ 529,447 $ 556,194
Dec 12, 7 AM $ 0.000792
+0.25%
$ 548,134 $ 556,848
Dec 12, 4 AM $ 0.000803
+1.13%
$ 555,747 $ 597,504
Dec 12, 3 AM $ 0.000794
-5.48%
$ 549,518 $ 597,518
Dec 12, 2 AM $ 0.000856
+7.27%
$ 592,427 $ 597,890
Dec 12, 1 AM $ 0.000798
-3.39%
$ 552,286 $ 598,010
Dec 12, 12 AM $ 0.000836
-8.33%
$ 578,585 $ 597,581
Dec 11, 11 PM $ 0.000912
+6.42%
$ 630,492 $ 601,597
Dec 11, 10 PM $ 0.000857
+1.06%
$ 593,119 $ 601,399
Dec 11, 9 PM $ 0.000858
+6.06%
$ 593,811 $ 601,390
Dec 11, 8 PM $ 0.000824
+13.97%
$ 570,280 $ 601,395
Dec 11, 7 PM $ 0.000723
+2.12%
$ 500,379 $ 601,108
Dec 11, 6 PM $ 0.00071
-3.01%
$ 491,382 $ 600,688
Dec 11, 3 PM $ 0.000604
-6.65%
$ 418,021 $ 606,324
Dec 11, 2 PM $ 0.000647
+0.15%
$ 447,781 $ 607,167
Dec 11, 1 PM $ 0.000646
-1.22%
$ 447,089 $ 607,448
Dec 11, 12 PM $ 0.000654
-0.15%
$ 452,625 $ 608,315
Dec 11, 11 AM $ 0.000655
-0.46%
$ 453,318 $ 608,639
Dec 11, 5 AM $ 0.00125
-1.66%
$ 863,033 $ 729,856
Dec 11, 4 AM $ 0.00127
+11.92%
$ 877,567 $ 693,556
Dec 11, 3 AM $ 0.00113
-1.22%
$ 784,135 $ 693,926
Dec 11, 2 AM $ 0.00114
-4.75%
$ 791,056 $ 695,916
Dec 11, 1 AM $ 0.0012
-3.23%
$ 830,505 $ 695,875
Dec 11, 12 AM $ 0.00116
-6.24%
$ 800,053 $ 696,310
Dec 10, 11 PM $ 0.00121
+2.20%
$ 832,829 $ 693,176
Dec 10, 10 PM $ 0.00124
-4.77%
$ 854,909 $ 693,487
Dec 10, 9 PM $ 0.0013
+1.56%
$ 897,689 $ 695,459
Dec 10, 8 PM $ 0.00128
-0.08%
$ 883,889 $ 696,914
Dec 10, 7 PM $ 0.00128
+5.43%
$ 884,579 $ 697,475
Dec 10, 6 PM $ 0.00124
-21.56%
$ 853,529 $ 731,474
Dec 10, 4 PM $ 0.00156
+11.57%
$ 1.08 million $ 688,032
Dec 10, 3 PM $ 0.00136
-8.85%
$ 937,709 $ 637,146
Dec 10, 2 PM $ 0.00151
-1.05%
$ 1.05 million $ 636,456
Dec 10, 1 PM $ 0.0016
+3.56%
$ 1.1 million $ 636,315
Dec 10, 12 PM $ 0.00161
+7.82%
$ 1.11 million $ 662,341
Dec 10, 6 AM $ 0.00436
+8.11%
$ 3.01 million $ 570,088
Dec 10, 5 AM $ 0.00391
-8.50%
$ 2.7 million $ 554,269
Dec 10, 4 AM $ 0.00439
+9.12%
$ 3.03 million $ 562,012
Dec 10, 3 AM $ 0.00383
-3.09%
$ 2.64 million $ 560,452
Dec 10, 2 AM $ 0.00374
-3.46%
$ 2.58 million $ 560,699
Dec 10, 1 AM $ 0.00385
-5.45%
$ 2.66 million $ 560,857
Dec 10, 12 AM $ 0.00415
-7.95%
$ 2.86 million $ 560,447