DeFAI Historical Data

DEFAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00267
-0.96%
$ 1.87 million $ 528,014
Dec 9, 5 PM $ 0.00283
+7.40%
$ 1.98 million $ 528,564
Dec 9, 4 PM $ 0.0026
-1.10%
$ 1.82 million $ 533,959
Dec 9, 1 PM $ 0.00279
+13.98%
$ 1.95 million $ 640,933
Dec 9, 12 PM $ 0.00245
+3.86%
$ 1.68 million $ 640,027
Dec 9, 6 AM $ 0.00406
+0.00%
$ 2.84 million $ 628,734
Dec 9, 5 AM $ 0.004
+0.00%
$ 2.8 million $ 620,769
Dec 9, 2 AM $ 0.0042
-5.55%
$ 2.94 million $ 610,518
Dec 9, 1 AM $ 0.00445
-3.70%
$ 3.11 million $ 610,388
Dec 9, 12 AM $ 0.00478
-2.79%
$ 3.45 million $ 610,288
Dec 8, 11 PM $ 0.00492
-7.16%
$ 3.55 million $ 610,095
Dec 8, 10 PM $ 0.0051
-1.66%
$ 3.68 million $ 607,411
Dec 8, 4 PM $ 0.00243
-1.86%
$ 1.75 million $ 395,005
Dec 8, 3 PM $ 0.00235
+4.20%
$ 1.7 million $ 408,299
Dec 8, 2 PM $ 0.00245
-2.00%
$ 1.77 million $ 408,110
Dec 8, 11 AM $ 0.00275
-18.15%
$ 1.98 million $ 407,077
Dec 8, 10 AM $ 0.00336
+3.77%
$ 2.42 million $ 405,893
Dec 8, 9 AM $ 0.00324
+0.34%
$ 2.33 million $ 405,524
Dec 8, 8 AM $ 0.00322
+0.37%
$ 2.32 million $ 405,515
Dec 8, 7 AM $ 0.00321
+0.12%
$ 2.31 million $ 405,651
Dec 8, 6 AM $ 0.0032
-0.12%
$ 2.31 million $ 405,654
Dec 8, 5 AM $ 0.00321
+0.03%
$ 2.31 million $ 405,680
Dec 8, 4 AM $ 0.0032
+0.03%
$ 2.31 million $ 405,687
Dec 8, 3 AM $ 0.0032
+0.00%
$ 2.31 million $ 405,723
Dec 8, 2 AM $ 0.0032
+0.28%
$ 2.31 million $ 405,724
Dec 8, 1 AM $ 0.00319
+0.00%
$ 2.3 million $ 405,624
Dec 8, 12 AM $ 0.00319
+0.00%
$ 2.3 million $ 405,500
Dec 7, 11 PM $ 0.00319
+0.03%
$ 2.3 million $ 405,512
Dec 7, 10 PM $ 0.00319
-0.03%
$ 2.3 million $ 405,506
Dec 7, 9 PM $ 0.00319
-0.25%
$ 2.3 million $ 405,466
Dec 7, 8 PM $ 0.0032
-0.74%
$ 2.31 million $ 405,376
Dec 7, 7 PM $ 0.00323
-1.41%
$ 2.33 million $ 405,351
Dec 7, 6 PM $ 0.00327
+0.15%
$ 2.36 million $ 405,500
Dec 7, 5 PM $ 0.00326
+0.43%
$ 2.35 million $ 405,874
Dec 7, 4 PM $ 0.00325
+1.41%
$ 2.34 million $ 643,577
Dec 7, 3 PM $ 0.0032
-1.60%
$ 2.31 million $ 243,358
Dec 7, 2 PM $ 0.00325
-1.16%
$ 2.34 million $ 243,725
Dec 7, 1 PM $ 0.00329
+1.17%
$ 2.38 million $ 243,688
Dec 7, 12 PM $ 0.00326
-0.73%
$ 2.35 million $ 243,772
Dec 7, 11 AM $ 0.00328
+1.58%
$ 2.37 million $ 244,248
Dec 7, 10 AM $ 0.00323
-1.40%
$ 2.33 million $ 244,258
Dec 7, 9 AM $ 0.00327
-0.43%
$ 2.36 million $ 244,266
Dec 7, 8 AM $ 0.00325
-0.55%
$ 2.35 million $ 246,305
Dec 7, 7 AM $ 0.00327
+0.28%
$ 2.36 million $ 246,265
Dec 7, 6 AM $ 0.00324
-0.70%
$ 2.34 million $ 246,265
Dec 7, 5 AM $ 0.00326
-0.34%
$ 2.35 million $ 246,241
Dec 7, 4 AM $ 0.00326
+0.80%
$ 2.35 million $ 246,220
Dec 7, 3 AM $ 0.00324
-0.06%
$ 2.34 million $ 246,186
Dec 7, 2 AM $ 0.00324
+0.28%
$ 2.33 million $ 246,177
Dec 7, 1 AM $ 0.00323
+0.94%
$ 2.33 million $ 246,153