DeFAI Historical Data

DEFAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00321
-0.65%
$ 2.31 million $ 246,364
Dec 6, 11 PM $ 0.00323
-1.01%
$ 2.33 million $ 246,353
Dec 6, 10 PM $ 0.00326
+0.65%
$ 2.35 million $ 246,342
Dec 6, 9 PM $ 0.00324
-1.13%
$ 2.34 million $ 246,314
Dec 6, 8 PM $ 0.00329
+1.77%
$ 2.37 million $ 246,370
Dec 6, 7 PM $ 0.00325
+0.65%
$ 2.35 million $ 248,457
Dec 6, 6 PM $ 0.00322
-0.15%
$ 2.33 million $ 248,334
Dec 6, 5 PM $ 0.00323
-0.74%
$ 2.33 million $ 248,143
Dec 6, 4 PM $ 0.00325
-3.04%
$ 2.35 million $ 10,423
Dec 6, 3 PM $ 0.00337
+0.39%
$ 2.43 million $ 7,800
Dec 6, 2 PM $ 0.00335
+1.45%
$ 2.41 million $ 7,979
Dec 6, 1 PM $ 0.00329
-0.06%
$ 2.37 million $ 8,040
Dec 6, 12 PM $ 0.00336
+4.47%
$ 2.43 million $ 7,596
Dec 6, 11 AM $ 0.00322
-1.11%
$ 2.32 million $ 7,581
Dec 6, 10 AM $ 0.00324
+0.40%
$ 2.34 million $ 7,777
Dec 6, 9 AM $ 0.00322
-0.09%
$ 2.32 million $ 82,814
Dec 6, 8 AM $ 0.00323
-3.35%
$ 2.33 million $ 81,115
Dec 6, 7 AM $ 0.00335
+2.54%
$ 2.41 million $ 81,351
Dec 6, 6 AM $ 0.00329
+1.86%
$ 2.35 million $ 81,317
Dec 6, 5 AM $ 0.00328
+0.43%
$ 2.37 million $ 81,307
Dec 6, 4 AM $ 0.00326
+0.34%
$ 2.35 million $ 81,353
Dec 6, 3 AM $ 0.00322
+0.09%
$ 2.32 million $ 81,320
Dec 6, 2 AM $ 0.00322
-0.53%
$ 2.32 million $ 81,421
Dec 6, 1 AM $ 0.00323
+0.34%
$ 2.33 million $ 81,374
Dec 6, 12 AM $ 0.00322
-0.80%
$ 2.32 million $ 81,127
Dec 5, 11 PM $ 0.00324
+0.12%
$ 2.37 million $ 81,137
Dec 5, 10 PM $ 0.00324
+0.12%
$ 2.37 million $ 81,089
Dec 5, 9 PM $ 0.00327
+0.37%
$ 2.39 million $ 81,014
Dec 5, 8 PM $ 0.00325
-0.79%
$ 2.38 million $ 80,918
Dec 5, 7 PM $ 0.00331
+0.76%
$ 2.42 million $ 78,808
Dec 5, 6 PM $ 0.00328
-0.82%
$ 2.4 million $ 78,766
Dec 5, 5 PM $ 0.00332
+0.57%
$ 2.42 million $ 78,645
Dec 5, 4 PM $ 0.00328
-2.50%
$ 2.4 million $ 78,763
Dec 5, 3 PM $ 0.00337
+2.97%
$ 2.46 million $ 450,424
Dec 5, 2 PM $ 0.00327
+5.01%
$ 2.39 million $ 449,828
Dec 5, 1 PM $ 0.00312
-0.57%
$ 2.29 million $ 449,783
Dec 5, 12 PM $ 0.00314
-0.85%
$ 2.3 million $ 449,716
Dec 5, 11 AM $ 0.00315
+1.09%
$ 2.31 million $ 449,690
Dec 5, 10 AM $ 0.00312
+0.26%
$ 2.29 million $ 449,472
Dec 5, 9 AM $ 0.0032
-1.08%
$ 2.34 million $ 374,487
Dec 5, 8 AM $ 0.00323
+3.62%
$ 2.37 million $ 374,032
Dec 5, 7 AM $ 0.00312
+0.13%
$ 2.28 million $ 373,675
Dec 5, 6 AM $ 0.00311
-0.13%
$ 2.28 million $ 373,735
Dec 5, 5 AM $ 0.00312
-0.64%
$ 2.28 million $ 373,735
Dec 5, 4 AM $ 0.00312
-1.45%
$ 2.32 million $ 373,671
Dec 5, 3 AM $ 0.00316
+1.51%
$ 2.31 million $ 373,673
Dec 5, 2 AM $ 0.00311
-0.35%
$ 2.28 million $ 373,537
Dec 5, 1 AM $ 0.00313
-0.03%
$ 2.29 million $ 373,531
Dec 5, 12 AM $ 0.00313
+0.10%
$ 2.29 million $ 373,638
Dec 4, 11 PM $ 0.00312
+0.29%
$ 2.29 million $ 373,665