DeFAI Historical Data

DEFAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00311
+0.06%
$ 2.28 million $ 373,670
Dec 4, 9 PM $ 0.00312
+0.06%
$ 2.28 million $ 373,706
Dec 4, 8 PM $ 0.00312
-0.38%
$ 2.28 million $ 373,775
Dec 4, 7 PM $ 0.00313
+0.58%
$ 2.29 million $ 373,781
Dec 4, 6 PM $ 0.00311
-0.06%
$ 2.28 million $ 373,848
Dec 4, 5 PM $ 0.00311
-2.81%
$ 2.25 million $ 373,876
Dec 4, 4 PM $ 0.0032
-0.99%
$ 2.31 million $ 373,909
Dec 4, 3 PM $ 0.00324
-0.03%
$ 2.33 million $ 153,618
Dec 4, 2 PM $ 0.00324
+2.37%
$ 2.33 million $ 153,875
Dec 4, 1 PM $ 0.00316
-1.13%
$ 2.28 million $ 153,909
Dec 4, 12 PM $ 0.0032
+0.85%
$ 2.31 million $ 154,425
Dec 4, 11 AM $ 0.00317
+1.63%
$ 2.29 million $ 154,589
Dec 4, 10 AM $ 0.00312
-0.19%
$ 2.25 million $ 154,597
Dec 4, 9 AM $ 0.00313
+0.48%
$ 2.25 million $ 204,508
Dec 4, 8 AM $ 0.00311
-0.64%
$ 2.24 million $ 516,575
Dec 4, 7 AM $ 0.00313
+0.42%
$ 2.26 million $ 516,760
Dec 4, 6 AM $ 0.00312
-0.42%
$ 2.25 million $ 516,765
Dec 4, 5 AM $ 0.00313
-1.17%
$ 2.26 million $ 516,798
Dec 4, 4 AM $ 0.00317
+1.57%
$ 2.28 million $ 516,811
Dec 4, 3 AM $ 0.00312
-1.64%
$ 2.25 million $ 516,917
Dec 4, 2 AM $ 0.00317
+1.70%
$ 2.29 million $ 516,918
Dec 4, 1 AM $ 0.00312
+0.26%
$ 2.25 million $ 516,940
Dec 4, 12 AM $ 0.00311
-0.89%
$ 2.24 million $ 516,822
Dec 3, 11 PM $ 0.00314
-0.57%
$ 2.26 million $ 516,800
Dec 3, 10 PM $ 0.00316
-0.13%
$ 2.28 million $ 516,804
Dec 3, 9 PM $ 0.00316
-0.06%
$ 2.28 million $ 517,091
Dec 3, 8 PM $ 0.00315
+0.86%
$ 2.27 million $ 517,095
Dec 3, 7 PM $ 0.00312
-0.51%
$ 2.25 million $ 517,664
Dec 3, 6 PM $ 0.00317
+1.77%
$ 2.29 million $ 517,646
Dec 3, 5 PM $ 0.00311
-0.03%
$ 2.25 million $ 517,641
Dec 3, 4 PM $ 0.00312
-2.53%
$ 2.25 million $ 517,606
Dec 3, 3 PM $ 0.0032
+2.21%
$ 2.3 million $ 369,262
Dec 3, 2 PM $ 0.00313
-0.13%
$ 2.32 million $ 372,538
Dec 3, 1 PM $ 0.00313
-4.77%
$ 2.26 million $ 374,502
Dec 3, 12 PM $ 0.00329
+3.07%
$ 2.36 million $ 374,854
Dec 3, 11 AM $ 0.00322
+2.97%
$ 2.33 million $ 374,821
Dec 3, 10 AM $ 0.00313
-1.88%
$ 2.26 million $ 376,776
Dec 3, 9 AM $ 0.00319
+2.31%
$ 2.3 million $ 326,764
Dec 3, 8 AM $ 0.00312
-0.76%
$ 2.25 million $ 14,827
Dec 3, 7 AM $ 0.00314
+0.83%
$ 2.27 million $ 27,125
Dec 3, 6 AM $ 0.00311
-0.35%
$ 2.25 million $ 80,326
Dec 3, 5 AM $ 0.00313
-2.34%
$ 2.26 million $ 125,670
Dec 3, 4 AM $ 0.00321
+1.01%
$ 2.32 million $ 170,863
Dec 3, 3 AM $ 0.00317
+1.21%
$ 2.29 million $ 170,815
Dec 3, 2 AM $ 0.00312
+0.03%
$ 2.26 million $ 170,866
Dec 3, 1 AM $ 0.00313
+0.06%
$ 2.26 million $ 170,886
Dec 3, 12 AM $ 0.00312
+0.35%
$ 2.26 million $ 170,910
Dec 2, 11 PM $ 0.00311
-0.86%
$ 2.25 million $ 170,925
Dec 2, 10 PM $ 0.00313
-2.00%
$ 2.26 million $ 170,937
Dec 2, 9 PM $ 0.00321
+2.23%
$ 2.32 million $ 170,900