DeFAI Historical Data

DEFAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00314
+0.54%
$ 2.27 million $ 170,924
Dec 2, 7 PM $ 0.00312
-1.67%
$ 2.26 million $ 170,661
Dec 2, 6 PM $ 0.00318
+1.79%
$ 2.3 million $ 171,075
Dec 2, 5 PM $ 0.00312
-0.29%
$ 2.25 million $ 171,357
Dec 2, 4 PM $ 0.00313
-6.60%
$ 2.26 million $ 171,922
Dec 2, 3 PM $ 0.00337
+5.32%
$ 2.43 million $ 240,576
Dec 2, 2 PM $ 0.00317
-2.07%
$ 2.29 million $ 249,547
Dec 2, 1 PM $ 0.00323
+2.18%
$ 2.34 million $ 247,945
Dec 2, 12 PM $ 0.00315
-3.46%
$ 2.28 million $ 248,676
Dec 2, 11 AM $ 0.00327
+4.21%
$ 2.35 million $ 248,711
Dec 2, 10 AM $ 0.00314
+0.42%
$ 2.27 million $ 247,291
Dec 2, 9 AM $ 0.00312
-1.39%
$ 2.26 million $ 247,937
Dec 2, 8 AM $ 0.00317
-3.24%
$ 2.31 million $ 248,310
Dec 2, 7 AM $ 0.00327
+2.89%
$ 2.39 million $ 238,114
Dec 2, 6 AM $ 0.00318
+2.25%
$ 2.32 million $ 186,001
Dec 2, 5 AM $ 0.00311
-5.01%
$ 2.27 million $ 141,262
Dec 2, 4 AM $ 0.00327
-0.33%
$ 2.39 million $ 96,390
Dec 2, 3 AM $ 0.00329
-1.73%
$ 2.4 million $ 186,849
Dec 2, 2 AM $ 0.00335
+1.79%
$ 2.44 million $ 187,517
Dec 2, 1 AM $ 0.00329
-0.03%
$ 2.4 million $ 190,604
Dec 2, 12 AM $ 0.00329
+3.88%
$ 2.4 million $ 190,947
Dec 1, 11 PM $ 0.00317
-2.43%
$ 2.31 million $ 191,414
Dec 1, 10 PM $ 0.00325
+2.43%
$ 2.37 million $ 191,940
Dec 1, 9 PM $ 0.00317
+0.00%
$ 2.31 million $ 193,718
Dec 1, 3 PM $ 0.00751
-14.03%
$ 5.47 million $ 1.39 million
Dec 1, 2 PM $ 0.00831
+16.84%
$ 6.06 million $ 1.54 million
Dec 1, 1 PM $ 0.00722
+1.12%
$ 5.27 million $ 1.66 million
Dec 1, 11 AM $ 0.00677
+0.00%
$ -- $ 1.95 million
Dec 1, 10 AM $ 0.00681
+4.88%
$ 4.97 million $ 1.95 million
Dec 1, 9 AM $ 0.0068
+11.46%
$ 4.96 million $ 2.47 million
Dec 1, 8 AM $ 0.0057
+0.00%
$ 4.16 million $ 2.9 million
Dec 1, 2 AM $ 0.0126
-2.33%
$ 9.19 million $ 3.58 million
Dec 1, 1 AM $ 0.0125
+3.31%
$ 9.12 million $ 3.58 million
Dec 1, 12 AM $ 0.0121
-16.55%
$ 8.9 million $ 3.58 million
Nov 30, 11 PM $ 0.0126
-3.08%
$ 9.19 million $ 3.58 million
Nov 30, 10 PM $ 0.013
+0.00%
$ 9.48 million $ 3.58 million
Nov 30, 8 PM $ 0.0135
-8.16%
$ 9.84 million $ 3.57 million
Nov 30, 2 PM $ 0.504
+2.61%
$ 367.53 million $ 2.06 million
Nov 30, 1 PM $ 0.491
+2.33%
$ 358.19 million $ 2.04 million
Nov 30, 8 AM $ 0.5
+0.00%
$ 364.61 million $ 4
Nov 11, 6 PM $ 0.0000509
+0.00%
$ 36,930 $ 20
Nov 10, 10 AM $ 0.0000547
+0.00%
$ 40,204 $ 1,281
Nov 10, 8 AM $ 0.0000554
+0.00%
$ 40,691 $ 1,236
Nov 10, 4 AM $ 0.0000557
+0.00%
$ 40,914 $ 1,214
Nov 10, 3 AM $ 0.0000549
+0.00%
$ 40,352 $ 1,252
Nov 9, 3 PM $ 0.0000537
+0.45%
$ 39,421 $ 1,123
Nov 9, 2 PM $ 0.0000534
-1.09%
$ 39,188 $ 1,126
Nov 9, 3 AM $ 0.0000529
-0.27%
$ 38,850 $ 990
Nov 7, 11 PM $ 0.0000599
+0.03%
$ 44,206 $ 213
Nov 7, 8 PM $ 0.0000602
+0.00%
$ 44,428 $ 202