DeFAI Historical Data

DEFAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000579
+0.00%
$ 42,722 $ 173
Nov 4, 1 AM $ 0.0000665
+0.00%
$ 49,097 $ 12,114
Nov 3, 6 PM $ 0.0000678
-0.57%
$ 50,189 $ 12,119
Nov 3, 8 AM $ 0.0000699
+0.00%
$ 51,738 $ 12,148
Nov 2, 3 AM $ 0.0000735
+0.00%
$ 54,419 $ 12,733
Nov 1, 12 PM $ 0.0000752
+0.00%
$ 55,991 $ 12,587
Nov 1, 11 AM $ 0.0000735
+0.44%
$ 54,730 $ 12,434
Nov 1, 6 AM $ 0.0000725
+0.00%
$ 53,956 $ 12,313
Nov 1, 5 AM $ 0.0000727
+0.00%
$ 54,130 $ 12,242
Nov 1, 4 AM $ 0.0000723
+0.00%
$ 53,847 $ 12,672
Nov 1, 2 AM $ 0.000075
-2.25%
$ 55,828 $ 12,774
Oct 31, 8 PM $ 0.0000789
+0.00%
$ 58,697 $ 12,803
Oct 31, 6 PM $ 0.000078
+0.00%
$ 57,969 $ 12,695
Oct 31, 5 PM $ 0.0000774
+0.00%
$ 57,554 $ 12,999
Oct 31, 4 PM $ 0.0000794
+0.00%
$ 59,051 $ 12,950
Oct 31, 3 PM $ 0.0000795
+0.40%
$ 59,141 $ 12,897
Oct 31, 12 PM $ 0.0000791
+0.00%
$ 58,845 $ 11,826
Oct 31, 3 AM $ 0.0000762
+0.00%
$ 56,656 $ 11,658
Oct 30, 6 AM $ 0.0000796
+1.42%
$ 59,221 $ 12,596
Oct 30, 6 AM $ 0.0000796
+1.42%
$ 59,221 $ 12,596
Oct 29, 7 PM $ 0.000078
+0.00%
$ 57,412 $ 12,437
Oct 29, 7 PM $ 0.000078
+0.00%
$ 57,412 $ 12,437
Oct 29, 6 PM $ 0.000079
+0.00%
$ 58,118 $ 11,751
Oct 29, 6 PM $ 0.000079
+0.00%
$ 58,118 $ 11,751
Oct 29, 4 PM $ 0.0000746
+0.81%
$ 54,923 $ 11,312
Oct 29, 4 PM $ 0.0000746
+0.81%
$ 54,923 $ 11,312
Oct 28, 1 PM $ 0.000079
+0.45%
$ 58,146 $ 11,806
Oct 28, 8 AM $ 0.0000791
+0.17%
$ 58,253 $ 11,758
Oct 28, 3 AM $ 0.0000786
+0.00%
$ 57,843 $ 11,690
Oct 28, 2 AM $ 0.0000789
+0.00%
$ 58,072 $ 11,510
Oct 27, 10 PM $ 0.0000779
+0.00%
$ 57,338 $ 11,512
Oct 27, 9 PM $ 0.0000783
+14.47%
$ 57,599 $ 11,311
Oct 27, 8 PM $ 0.0000693
-1.56%
$ 50,999 $ 9,633
Oct 27, 7 PM $ 0.0000705
-0.41%
$ 51,882 $ 9,686
Oct 27, 6 PM $ 0.0000698
+0.00%
$ 51,396 $ 9,623
Oct 27, 2 PM $ 0.000071
-0.18%
$ 52,269 $ 9,502
Oct 27, 6 AM $ 0.000075
-3.09%
$ 55,227 $ 10,009
Oct 27, 5 AM $ 0.0000787
+0.00%
$ 57,900 $ 9,609
Oct 27, 2 AM $ 0.000075
+0.00%
$ 55,168 $ 9,582
Oct 27, 1 AM $ 0.0000765
+0.00%
$ 56,294 $ 9,938
Oct 26, 7 PM $ 0.0000747
+0.00%
$ 54,989 $ 9,096
Oct 26, 6 PM $ 0.0000741
+0.00%
$ 54,533 $ 9,569
Oct 26, 11 AM $ 0.0000702
+0.00%
$ -- $ 8,464
Oct 26, 8 AM $ 0.0000703
+0.00%
$ 51,744 $ 9,101
Oct 25, 10 PM $ 0.0000703
+0.00%
$ 51,772 $ 8,270
Oct 25, 6 PM $ 0.0000691
+0.00%
$ 50,849 $ 7,957
Oct 25, 4 PM $ 0.0000669
+0.00%
$ -- $ 7,696
Oct 25, 10 AM $ 0.0000672
-0.13%
$ 49,471 $ 7,506
Oct 25, 9 AM $ 0.0000662
+1.71%
$ 48,746 $ 7,326
Oct 25, 8 AM $ 0.0000649
+0.00%
$ 47,789 $ 7,204