DeFAI Historical Data

DEFAI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0000658
+5.26%
$ 48,433 $ 6,983
Oct 24, 10 PM $ 0.000061
+0.00%
$ 44,877 $ 6,273
Oct 24, 9 PM $ 0.0000608
+0.00%
$ 44,771 $ 6,397
Oct 24, 3 PM $ 0.0000622
+0.00%
$ 45,809 $ 6,476
Oct 24, 2 PM $ 0.0000645
+0.00%
$ 47,447 $ 6,431
Oct 24, 1 PM $ 0.0000652
-3.46%
$ 48,010 $ 6,654
Oct 24, 11 AM $ 0.0000672
+0.00%
$ 49,466 $ 7,576
Oct 24, 5 AM $ 0.0000678
+0.00%
$ 49,912 $ 7,478
Oct 23, 10 PM $ 0.0000684
+1.66%
$ 50,152 $ 6,278
Oct 23, 12 PM $ 0.0000635
-0.37%
$ 46,569 $ 5,497
Oct 23, 9 AM $ 0.000062
+0.00%
$ 45,500 $ 5,361
Oct 23, 8 AM $ 0.0000622
+0.00%
$ 45,591 $ 5,729
Oct 23, 6 AM $ 0.0000666
+0.16%
$ 48,841 $ 5,516
Oct 23, 5 AM $ 0.0000649
+0.00%
$ 47,591 $ 6,399
Oct 22, 11 PM $ 0.0000639
+0.59%
$ 47,322 $ 5,145
Oct 22, 8 PM $ 0.0000631
+0.00%
$ 46,669 $ 4,926
Oct 22, 6 PM $ 0.0000615
+0.00%
$ 45,548 $ 6,151
Oct 21, 3 PM $ 0.0000771
+0.00%
$ 57,073 $ 4,618
Oct 21, 11 AM $ 0.0000724
+0.00%
$ 53,589 $ 5,182
Oct 21, 5 AM $ 0.0000711
+0.00%
$ 52,637 $ 4,633
Oct 21, 2 AM $ 0.0000749
+0.00%
$ 55,453 $ 4,320
Oct 21, 1 AM $ 0.0000724
-0.23%
$ 53,987 $ 4,155
Oct 20, 11 PM $ 0.0000693
+0.00%
$ 51,648 $ 4,833
Oct 20, 3 PM $ 0.000094
+0.00%
$ 70,037 $ 3,528
Oct 20, 1 PM $ 0.000094
+0.00%
$ 70,091 $ 3,582
Oct 20, 10 AM $ 0.0000957
-6.02%
$ 71,334 $ 3,458
Oct 19, 5 PM $ 0.0000814
+0.00%
$ 60,663 $ 13,513
Oct 19, 4 PM $ 0.0000813
+0.00%
$ 60,582 $ 13,617
Oct 19, 3 PM $ 0.000082
+0.00%
$ 61,088 $ 14,211
Oct 18, 10 PM $ 0.0000795
-0.77%
$ 59,152 $ 13,165
Oct 18, 6 PM $ 0.0000798
+0.02%
$ 59,371 $ 13,039
Oct 18, 5 PM $ 0.0000793
+0.00%
$ 59,047 $ 13,688
Oct 18, 10 AM $ 0.0000778
+0.00%
$ 57,934 $ 12,682
Oct 18, 9 AM $ 0.0000782
-0.11%
$ 58,192 $ 12,685
Oct 17, 9 AM $ 0.0000753
+0.42%
$ 56,074 $ 12,154
Oct 16, 7 AM $ 0.0000815
+0.00%
$ 62,059 $ 13,139
Oct 16, 5 AM $ 0.0000821
-0.14%
$ 62,555 $ 13,090
Oct 16, 4 AM $ 0.0000814
+0.99%
$ 61,971 $ 13,701
Oct 15, 7 PM $ 0.0000751
+0.00%
$ 57,214 $ 11,481
Oct 15, 6 PM $ 0.0000745
-7.97%
$ 56,725 $ 12,421
Oct 15, 2 PM $ 0.0000832
+0.15%
$ 63,383 $ 12,330
Oct 15, 12 PM $ 0.0000817
+0.00%
$ 63,421 $ 12,242
Oct 15, 11 AM $ 0.0000833
+0.63%
$ 63,421 $ 11,951
Oct 15, 10 AM $ 0.0000819
+10.51%
$ 62,360 $ 12,129
Oct 15, 9 AM $ 0.0000894
+0.00%
$ 68,064 $ 11,446
Oct 15, 7 AM $ 0.000092
-6.86%
$ 70,079 $ 12,103
Oct 15, 6 AM $ 0.0000994
-0.19%
$ 75,730 $ 11,743
Oct 14, 4 PM $ 0.0000875
+0.00%
$ 65,221 $ 5,894
Oct 14, 1 PM $ 0.0000839
+0.00%
$ 62,507 $ 5,966
Oct 14, 12 PM $ 0.0000849
+0.00%
$ 63,276 $ 5,954