DeFAI Historical Data

DEFAI Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 14, 11 AM	$ 0.0000853	+0.00%	$ 63,606	$ 5,431
Oct 14, 5 AM	$ 0.0000829	+0.00%	$ 61,819	$ 5,427
Oct 14, 4 AM	$ 0.0000872	+0.00%	$ 65,015	$ 4,731
Oct 13, 11 AM	$ 0.0000734	-0.06%	$ 54,436	$ 3,019
Oct 13, 4 AM	$ 0.0000751	+0.00%	$ 56,101	$ 2,539
Oct 13, 3 AM	$ 0.0000752	+0.00%	$ 56,101	$ 2,730
Oct 12, 5 PM	$ 0.0000731	+0.73%	$ 54,558	$ 2,348
Oct 12, 3 PM	$ 0.0000721	-3.06%	$ 53,752	$ 2,233
Oct 12, 2 PM	$ 0.000074	+0.00%	$ 55,225	$ 1,920
Oct 12, 11 AM	$ 0.0000743	-0.15%	$ 55,413	$ 1,916
Oct 11, 3 PM	$ 0.0000803	+0.00%	$ 59,882	$ 1,703
Oct 11, 2 PM	$ 0.0000813	-0.26%	$ 60,661	$ 1,658
Oct 10, 12 PM	$ 0.0000966	+0.00%	$ 72,398	$ 6,497
Oct 10, 6 AM	$ 0.0000953	+0.00%	$ 71,383	$ 5,870
Oct 10, 2 AM	$ 0.0000964	+0.00%	$ 72,258	$ 6,374
Oct 9, 5 PM	$ 0.0000935	-0.06%	$ 70,730	$ 5,551
Oct 9, 4 PM	$ 0.0000938	-0.91%	$ 70,902	$ 5,597
Oct 9, 3 PM	$ 0.0000956	+1.66%	$ 72,314	$ 5,517
Oct 9, 11 AM	$ 0.0000962	+0.00%	$ 72,774	$ 5,529
Oct 9, 8 AM	$ 0.0000969	+0.00%	$ 73,250	$ 6,022
Oct 9, 6 AM	$ 0.000106	+0.00%	$ 80,407	$ 5,713
Oct 9, 5 AM	$ 0.000111	+2.72%	$ 84,306	$ 5,332
Oct 8, 10 PM	$ 0.000111	+0.13%	$ 84,118	$ 4,785
Oct 7, 11 PM	$ 0.000112	+0.00%	$ 84,285	$ 4,155
Oct 7, 10 PM	$ 0.000109	+0.00%	$ 82,059	$ 4,060
Oct 7, 4 PM	$ 0.000109	+0.07%	$ 81,910	$ 3,750
Oct 7, 2 PM	$ 0.000113	+0.00%	$ 85,279	$ 3,672
Oct 7, 9 AM	$ 0.000112	-0.14%	$ 85,178	$ 3,666
Oct 7, 8 AM	$ 0.000113	+0.00%	$ 85,178	$ 3,713
Oct 7, 7 AM	$ 0.000115	-4.03%	$ 86,524	$ 3,627

Download