DeFAI Historical Data

DEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0000753
+0.42%
$ -- $ 12,154
Oct 16, 2025 $ 0.0000815
+1.13%
$ -- $ 13,139
Oct 15, 2025 $ 0.0000751
-24.60%
$ 57,214 $ 11,481
Oct 14, 2025 $ 0.0000875
+0.32%
$ -- $ 5,894
Oct 13, 2025 $ 0.0000734
-2.34%
$ -- $ 3,019
Oct 12, 2025 $ 0.0000731
-1.69%
$ 54,558 $ 2,348
Oct 11, 2025 $ 0.0000803
-1.54%
$ -- $ 1,703
Oct 10, 2025 $ 0.0000966
+0.19%
$ -- $ 6,497
Oct 9, 2025 $ 0.0000935
-13.82%
$ 70,730 $ 5,551
Oct 8, 2025 $ 0.000111
+0.13%
$ 84,118 $ 4,785
Oct 7, 2025 $ 0.000112
-6.52%
$ 84,285 $ 4,155
Sep 19, 2025 $ 0.0000251
-7.04%
$ -- $ 8,887
Sep 18, 2025 $ 0.0000216
-28.48%
$ 16,786 $ 7,400
Sep 17, 2025 $ 0.0000304
-64.24%
$ 22,453 $ 17,818
Sep 16, 2025 $ 0.0000874
-3.10%
$ 63,205 $ 1,440
Sep 15, 2025 $ 0.00009
-4.96%
$ 67,072 $ 1,157
Sep 14, 2025 $ 0.0000939
-9.28%
$ 69,590 $ 3,202
Sep 13, 2025 $ 0.000103
+10.22%
$ 77,735 $ 2,537
Sep 12, 2025 $ 0.0000939
+1.40%
$ 69,703 $ 3,739
Sep 11, 2025 $ 0.0000926
-3.84%
$ 69,390 $ 1,739
Sep 10, 2025 $ 0.0000963
-2.92%
$ 72,275 $ 1,718
Sep 9, 2025 $ 0.0000992
-7.20%
$ 74,570 $ 4,049
Sep 8, 2025 $ 0.000107
+0.85%
$ 80,358 $ 896
Sep 7, 2025 $ 0.000106
-4.59%
$ 79,639 $ 945
Sep 6, 2025 $ 0.000111
+6.83%
$ 83,360 $ 3,328
Sep 5, 2025 $ 0.000104
-3.17%
$ 77,651 $ 1,011
Sep 4, 2025 $ 0.000111
-4.14%
$ 80,176 $ 1,021
Sep 3, 2025 $ 0.000107
+0.00%
$ 79,593 $ 1,711
Sep 2, 2025 $ 0.000105
-8.06%
$ 79,624 $ 1,922
Sep 1, 2025 $ 0.000114
+3.16%
$ 85,220 $ 2,196
Aug 31, 2025 $ 0.000111
-7.06%
$ 82,932 $ 2,538
Aug 30, 2025 $ 0.00012
+0.42%
$ 89,685 $ 4,441
Aug 29, 2025 $ 0.000119
+5.94%
$ 89,391 $ 9,853
Aug 28, 2025 $ 0.000113
+1.62%
$ 82,854 $ 4,750
Aug 27, 2025 $ 0.000121
-3.05%
$ 81,765 $ 3,448
Aug 26, 2025 $ 0.000132
+11.78%
$ 92,009 $ 7,875
Aug 25, 2025 $ 0.000118
+4.34%
$ 87,135 $ 4,925
Aug 24, 2025 $ 0.000113
-9.76%
$ 83,534 $ 3,520
Aug 23, 2025 $ 0.00012
+7.80%
$ 92,560 $ 5,462
Aug 22, 2025 $ 0.000112
-8.67%
$ 82,785 $ 1,029
Aug 21, 2025 $ 0.000125
+3.56%
$ 90,427 $ 4,965
Aug 20, 2025 $ 0.000115
+5.62%
$ 84,877 $ 2,103
Aug 19, 2025 $ 0.000111
-6.39%
$ 80,377 $ 6,431
Aug 18, 2025 $ 0.000119
-0.83%
$ 88,827 $ 1,307
Aug 17, 2025 $ 0.00012
-0.50%
$ 89,573 $ 5,807
Aug 16, 2025 $ 0.000121
-5.93%
$ 89,267 $ 18,218
Aug 15, 2025 $ 0.000128
+27.18%
$ 96,681 $ 19,988
Aug 14, 2025 $ 0.000101
-10.34%
$ 76,018 $ 3,108
Aug 13, 2025 $ 0.000112
+0.54%
$ 84,615 $ 2,901
Aug 12, 2025 $ 0.000112
+0.18%
$ 84,163 $ 4,097