DeFAI Historical Data

DEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₅657
+0.00%
$ 4,516 $ 643,715
Jan 2, 5 AM $ 0.0₅641
-5.04%
$ 4,406 $ 625,585
Jan 2, 4 AM $ 0.0₅658
+9.14%
$ 4,525 $ 625,093
Jan 2, 3 AM $ 0.0₅603
-7.41%
$ 4,146 $ 622,523
Jan 2, 2 AM $ 0.0₅697
-7.56%
$ 4,789 $ 622,031
Jan 1, 8 PM $ 0.0₅972
+0.54%
$ 6,699 $ 611,892
Jan 1, 7 PM $ 0.0₅994
-4.65%
$ 6,851 $ 611,550
Jan 1, 1 PM $ 0.0₅3
+0.00%
$ 2,067 $ 853
Jan 1, 12 PM $ 0.0₅3
-1.02%
$ 2,067 $ 793
Jan 1, 11 AM $ 0.0₅303
+0.00%
$ 2,088 $ 798
Jan 1, 10 AM $ 0.0₅302
+0.00%
$ 2,083 $ 780
Jan 1, 9 AM $ 0.0₅302
+0.03%
$ 2,083 $ 780
Jan 1, 8 AM $ 0.0₅302
+0.40%
$ 2,082 $ 831
Jan 1, 7 AM $ 0.0₅301
+0.00%
$ 2,074 $ 120,944
Jan 1, 6 AM $ 0.0₅301
+0.00%
$ 2,074 $ 120,944
Jan 1, 4 AM $ 0.0₅3
+0.00%
$ 2,067 $ 120,783
Jan 1, 3 AM $ 0.0₅3
-3.97%
$ 2,067 $ 120,783
Jan 1, 2 AM $ 0.0₅3
+0.00%
$ 2,067 $ 120,681
Jan 1, 1 AM $ 0.0₅3
+0.00%
$ 2,067 $ 120,664
Jan 1, 12 AM $ 0.0₅3
+0.00%
$ 2,067 $ 120,672
Dec 31, 11 PM $ 0.0₅3
+0.00%
$ 2,072 $ 120,672
Dec 31, 10 PM $ 0.0₅3
+0.00%
$ 2,072 $ 120,672
Dec 31, 9 PM $ 0.0₅3
+0.00%
$ 2,072 $ 120,678
Dec 31, 3 PM $ 0.0₅4
+0.00%
$ 2,763 $ 138,467
Dec 31, 2 PM $ 0.0₅4
+0.00%
$ 2,763 $ 139,508
Dec 31, 1 PM $ 0.0₅4
+0.00%
$ 2,763 $ 139,514
Dec 31, 12 PM $ 0.0₅4
+0.00%
$ 2,763 $ 139,563
Dec 31, 11 AM $ 0.0₅4
+0.00%
$ 2,763 $ 139,594
Dec 31, 10 AM $ 0.0₅4
+0.00%
$ 2,763 $ 139,805
Dec 31, 9 AM $ 0.0₅4
+0.00%
$ 2,763 $ 139,904
Dec 31, 8 AM $ 0.0₅4
+0.00%
$ 2,763 $ 139,874
Dec 31, 7 AM $ 0.0₅4
+0.00%
$ 2,763 $ 19,810
Dec 31, 6 AM $ 0.0₅4
+0.00%
$ 2,763 $ 74,602
Dec 31, 5 AM $ 0.0₅4
+0.00%
$ 2,763 $ 139,880
Dec 31, 4 AM $ 0.0₅4
+0.00%
$ 2,763 $ 139,899
Dec 31, 3 AM $ 0.0₅4
+0.00%
$ 2,763 $ 140,026
Dec 31, 2 AM $ 0.0₅4
+0.00%
$ 2,763 $ 139,992
Dec 31, 1 AM $ 0.0₅4
+0.00%
$ 2,763 $ 140,064
Dec 31, 12 AM $ 0.0₅4
+0.00%
$ 2,763 $ 140,105
Dec 30, 11 PM $ 0.0₅4
+0.00%
$ 2,763 $ 140,276
Dec 30, 10 PM $ 0.0₅4
+0.00%
$ 2,763 $ 141,005
Dec 30, 4 PM $ 0.0₅7
+0.00%
$ 4,835 $ 623,135
Dec 30, 3 PM $ 0.0₅7
+0.00%
$ 4,835 $ 646,841
Dec 30, 1 PM $ 0.0₅8
+0.00%
$ 5,526 $ 668,728
Dec 30, 8 AM $ 0.0₅8
+0.00%
$ 5,526 $ 675,500
Dec 30, 7 AM $ 0.0₅8
+0.00%
$ 5,526 $ 675,505
Dec 30, 6 AM $ 0.0₅8
+0.00%
$ 5,526 $ 621,002
Dec 30, 12 AM $ 0.0₅8
+0.00%
$ 5,526 $ 556,070
Dec 29, 11 PM $ 0.0₅8
+0.00%
$ 5,544 $ 555,935
Dec 29, 5 PM $ 0.000012
+0.00%
$ 8,315 $ 154,861