DeFAI Historical Data

DEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000015
+0.00%
$ 10,394 $ 991,839
Dec 28, 9 PM $ 0.000015
+0.00%
$ 10,394 $ 992,101
Dec 28, 3 PM $ 0.00002
+0.00%
$ 13,859 $ 733,314
Dec 28, 2 PM $ 0.00002
+0.00%
$ 13,859 $ 742,791
Dec 28, 8 AM $ 0.000034
+0.00%
$ -- $ 967,478
Dec 28, 7 AM $ 0.000034
+0.00%
$ 23,560 $ 967,478
Dec 28, 6 AM $ 0.000035
+2.94%
$ 24,253 $ 856,580
Dec 28, 5 AM $ 0.000035
+2.94%
$ 24,253 $ 946,805
Dec 28, 4 AM $ 0.000034
+3.03%
$ 23,560 $ 947,436
Dec 28, 3 AM $ 0.000033
-10.81%
$ 22,867 $ 947,515
Dec 28, 2 AM $ 0.000037
+0.00%
$ 25,639 $ 947,567
Dec 28, 1 AM $ 0.000038
+2.70%
$ 26,332 $ 948,664
Dec 28, 12 AM $ 0.000038
+5.56%
$ 26,332 $ 948,891
Dec 27, 11 PM $ 0.000036
+2.86%
$ 24,828 $ 948,799
Dec 27, 10 PM $ 0.000034
+0.00%
$ 23,448 $ 948,756
Dec 27, 9 PM $ 0.000034
+3.03%
$ 23,448 $ 949,499
Dec 27, 8 PM $ 0.000034
+3.03%
$ 23,448 $ 949,663
Dec 27, 7 PM $ 0.000033
+0.00%
$ 22,759 $ 951,342
Dec 27, 6 PM $ 0.000032
+0.00%
$ 22,069 $ 1.03 million
Dec 27, 5 PM $ 0.000031
+3.33%
$ 21,379 $ 796,600
Dec 27, 3 PM $ 0.000031
+0.00%
$ -- $ 1.08 million
Dec 27, 2 PM $ 0.000032
+3.23%
$ 22,069 $ 1.08 million
Dec 27, 1 PM $ 0.000032
-3.03%
$ 22,069 $ 1.08 million
Dec 27, 12 PM $ 0.000033
+0.00%
$ 22,759 $ 1.08 million
Dec 27, 6 AM $ 0.000063
+5.00%
$ 43,448 $ 1.4 million
Dec 27, 5 AM $ 0.000061
-4.69%
$ 42,069 $ 1.33 million
Dec 27, 2 AM $ 0.000061
+1.67%
$ 42,069 $ 1.33 million
Dec 27, 1 AM $ 0.000059
+15.69%
$ 40,690 $ 1.33 million
Dec 27, 12 AM $ 0.000051
+2.00%
$ 35,172 $ 1.33 million
Dec 26, 11 PM $ 0.00005
-1.96%
$ 34,494 $ 1.33 million
Dec 26, 10 PM $ 0.00005
+4.17%
$ 34,494 $ 1.33 million
Dec 26, 9 PM $ 0.000048
-4.00%
$ 33,114 $ 1.33 million
Dec 26, 8 PM $ 0.00005
+8.70%
$ 34,494 $ 1.33 million
Dec 26, 4 PM $ 0.000045
+0.00%
$ 31,044 $ 1.07 million
Dec 26, 3 PM $ 0.000047
+0.00%
$ 32,424 $ 1.02 million
Dec 26, 2 PM $ 0.00004
-2.44%
$ 27,595 $ 1.03 million
Dec 26, 1 PM $ 0.000041
+5.13%
$ 28,285 $ 1.03 million
Dec 26, 6 AM $ 0.000088
+3.53%
$ 60,709 $ 2 million
Dec 26, 5 AM $ 0.000083
+2.47%
$ 57,260 $ 2.03 million
Dec 26, 4 AM $ 0.000084
+15.07%
$ 57,950 $ 2.03 million
Dec 26, 3 AM $ 0.000073
+4.29%
$ 50,361 $ 2.02 million
Dec 26, 2 AM $ 0.00007
-4.11%
$ 48,291 $ 2.02 million
Dec 26, 1 AM $ 0.000073
-6.41%
$ 50,361 $ 2.02 million
Dec 26, 12 AM $ 0.000078
+4.00%
$ 53,810 $ 2.02 million
Dec 25, 11 PM $ 0.000075
+5.63%
$ 51,538 $ 2.02 million
Dec 25, 10 PM $ 0.000072
-5.26%
$ 49,477 $ 2.02 million
Dec 25, 9 PM $ 0.000073
+2.82%
$ 50,164 $ 2.02 million
Dec 25, 8 PM $ 0.000071
-2.74%
$ 48,790 $ 2.02 million
Dec 25, 7 PM $ 0.000073
-3.95%
$ 50,164 $ 2.02 million
Dec 25, 1 PM $ 0.000307
+0.00%
$ 210,964 $ 2.38 million