DeFAI Historical Data

DEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00025
+4.76%
$ 199,053 $ 48,091
Jun 21, 2025 $ 0.000239
+3.76%
$ 190,015 $ 24,852
Jun 20, 2025 $ 0.00023
-17.86%
$ 183,853 $ 66,709
Jun 19, 2025 $ 0.00028
-3.45%
$ 223,821 $ 38,812
Jun 18, 2025 $ 0.00028
-6.67%
$ 223,489 $ 49,596
Jun 17, 2025 $ 0.0003
-6.43%
$ 239,966 $ 149,459
Jun 16, 2025 $ 0.000321
-15.63%
$ 256,457 $ 160,563
Jun 15, 2025 $ 0.00038
+18.75%
$ 304,959 $ 250,395
Jun 14, 2025 $ 0.00031
+0.00%
$ 248,986 $ 102,880
Jun 13, 2025 $ 0.00032
+3.23%
$ 257,018 $ 119,809
Jun 12, 2025 $ 0.00031
-3.12%
$ 248,986 $ 137,767
Jun 11, 2025 $ 0.00032
-8.57%
$ 258,509 $ 201,296
Jun 10, 2025 $ 0.00036
-32.08%
$ 290,245 $ 218,926
Jun 9, 2025 $ 0.000508
+111.66%
$ 409,556 $ 620,199
Jun 8, 2025 $ 0.00041
-44.59%
$ 330,552 $ 747,791
Jun 7, 2025 $ 0.000767
-26.74%
$ 618,018 $ 684,680
Jun 6, 2025 $ 0.00105
-55.81%
$ 842,789 $ 677,988
Jun 5, 2025 $ 0.00237
-50.18%
$ 1.92 million $ 918,858
Jun 4, 2025 $ 0.00468
-10.34%
$ 3.79 million $ 764,665
Jun 3, 2025 $ 0.0052
-8.50%
$ 4.23 million $ 324,128
Jun 2, 2025 $ 0.00569
+0.40%
$ 4.59 million $ 124,540
Jun 1, 2025 $ 0.00561
-19.59%
$ 4.54 million $ 860,324
May 31, 2025 $ 0.00697
-33.67%
$ 5.64 million $ 5.36 million
May 30, 2025 $ 0.0119
-7.30%
$ 9.64 million $ 6.6 million
May 29, 2025 $ 0.013
-17.71%
$ 12.96 million $ 3.04 million
May 28, 2025 $ 0.0156
-44.64%
$ 15.59 million $ 2.41 million
May 27, 2025 $ 0.0282
-1.61%
$ 28.16 million $ 2.39 million
May 26, 2025 $ 0.0288
-41.15%
$ 28.82 million $ 1.23 million
May 21, 2025 $ 0.000108
-1.28%
$ -- $ 84,777
May 20, 2025 $ 0.000109
-5.79%
$ 109,100 $ 86,848
May 19, 2025 $ 0.000116
+4.42%
$ 115,800 $ 56,394
May 18, 2025 $ 0.00011
-10.74%
$ 110,500 $ 75,097
May 17, 2025 $ 0.000124
-4.98%
$ 124,000 $ 81,754
May 16, 2025 $ 0.000131
+8.11%
$ 130,700 $ 60,517
May 15, 2025 $ 0.000207
-2.46%
$ 206,700 $ 71,299
May 14, 2025 $ 0.000212
-37.82%
$ 212,241 $ 69,110
May 13, 2025 $ 0.000341
-6.30%
$ 340,778 $ 74,244
May 12, 2025 $ 0.000364
-2.76%
$ 363,696 $ 70,912
May 11, 2025 $ 0.000374
+2.94%
$ 374,151 $ 73,733
May 10, 2025 $ 0.000363
+0.94%
$ 363,471 $ 70,388
May 9, 2025 $ 0.000376
-1.98%
$ 376,179 $ 77,741
May 8, 2025 $ 0.000384
-12.27%
$ 383,845 $ 85,915
May 7, 2025 $ 0.000438
+2.53%
$ 437,619 $ 63,819
May 6, 2025 $ 0.000427
+4.33%
$ 426,831 $ 69,639
May 5, 2025 $ 0.000409
-0.68%
$ 409,100 $ 59,515
May 4, 2025 $ 0.000412
+1.58%
$ 411,900 $ 67,216
May 3, 2025 $ 0.000405
-2.24%
$ 405,500 $ 77,925
May 2, 2025 $ 0.000415
+0.92%
$ 414,800 $ 73,629
May 1, 2025 $ 0.000409
+5.88%
$ 411,000 $ 77,247
Apr 30, 2025 $ 0.000385
-1.31%
$ 385,500 $ 65,493