DeFAI Historical Data

DEFAI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.013
-17.71%
$ 12.96 million $ 3.04 million
May 28, 2025 $ 0.0156
-44.64%
$ 15.59 million $ 2.41 million
May 27, 2025 $ 0.0282
-1.61%
$ 28.16 million $ 2.39 million
May 26, 2025 $ 0.0288
-41.15%
$ 28.82 million $ 1.23 million
May 21, 2025 $ 0.000108
-1.28%
$ -- $ 84,777
May 20, 2025 $ 0.000109
-5.79%
$ 109,100 $ 86,848
May 19, 2025 $ 0.000116
+4.42%
$ 115,800 $ 56,394
May 18, 2025 $ 0.00011
-10.74%
$ 110,500 $ 75,097
May 17, 2025 $ 0.000124
-4.98%
$ 124,000 $ 81,754
May 16, 2025 $ 0.000131
+8.11%
$ 130,700 $ 60,517
May 15, 2025 $ 0.000207
-2.46%
$ 206,700 $ 71,299
May 14, 2025 $ 0.000212
-37.82%
$ 212,241 $ 69,110
May 13, 2025 $ 0.000341
-6.30%
$ 340,778 $ 74,244
May 12, 2025 $ 0.000364
-2.76%
$ 363,696 $ 70,912
May 11, 2025 $ 0.000374
+2.94%
$ 374,151 $ 73,733
May 10, 2025 $ 0.000363
+0.94%
$ 363,471 $ 70,388
May 9, 2025 $ 0.000376
-1.98%
$ 376,179 $ 77,741
May 8, 2025 $ 0.000384
-12.27%
$ 383,845 $ 85,915
May 7, 2025 $ 0.000438
+2.53%
$ 437,619 $ 63,819
May 6, 2025 $ 0.000427
+4.33%
$ 426,831 $ 69,639
May 5, 2025 $ 0.000409
-0.68%
$ 409,100 $ 59,515
May 4, 2025 $ 0.000412
+1.58%
$ 411,900 $ 67,216
May 3, 2025 $ 0.000405
-2.24%
$ 405,500 $ 77,925
May 2, 2025 $ 0.000415
+0.92%
$ 414,800 $ 73,629
May 1, 2025 $ 0.000409
+5.88%
$ 411,000 $ 77,247
Apr 30, 2025 $ 0.000385
-1.31%
$ 385,500 $ 65,493
Apr 29, 2025 $ 0.000392
-0.43%
$ 392,100 $ 92,426
Apr 18, 2025 $ 0.00037
+0.11%
$ -- $ 73,878
Apr 17, 2025 $ 0.00037
-2.48%
$ 370,000 $ 79,400
Apr 16, 2025 $ 0.00038
+0.29%
$ 379,500 $ 77,936
Apr 15, 2025 $ 0.00038
-0.65%
$ 379,600 $ 62,578
Apr 14, 2025 $ 0.000381
-3.66%
$ 381,400 $ 67,628
Apr 13, 2025 $ 0.000397
+1.69%
$ 396,900 $ 83,143
Apr 12, 2025 $ 0.00039
-0.54%
$ 390,000 $ 72,185
Apr 11, 2025 $ 0.000392
-1.51%
$ 391,600 $ 79,455
Apr 10, 2025 $ 0.000397
+0.56%
$ 396,800 $ 75,532
Apr 9, 2025 $ 0.000395
-2.42%
$ 394,700 $ 75,973
Apr 8, 2025 $ 0.000405
+0.95%
$ 404,500 $ 79,719
Apr 7, 2025 $ 0.0004
-0.50%
$ 400,500 $ 69,979
Apr 6, 2025 $ 0.000402
+0.60%
$ 402,300 $ 74,319
Apr 5, 2025 $ 0.0004
+1.16%
$ 399,500 $ 73,875
Apr 4, 2025 $ 0.000394
-1.67%
$ 394,300 $ 75,812
Apr 3, 2025 $ 0.000401
+3.19%
$ 401,000 $ 57,700
Apr 2, 2025 $ 0.000389
+3.82%
$ 388,900 $ 71,402
Apr 1, 2025 $ 0.000374
-1.22%
$ 373,900 $ 68,005
Mar 31, 2025 $ 0.000378
-1.51%
$ 377,800 $ 75,141
Mar 30, 2025 $ 0.000385
+0.05%
$ 384,700 $ 75,261
Mar 29, 2025 $ 0.000385
+1.42%
$ 384,500 $ 62,017
Mar 28, 2025 $ 0.000379
-1.61%
$ 378,700 $ 62,252
Mar 27, 2025 $ 0.000385
-14.38%
$ 384,700 $ 53,249