DeFAI Historical Data

DEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000299
-0.33%
$ 205,467 $ 2.14 million
Dec 25, 5 AM $ 0.000085
+0.00%
$ 58,410 $ 1.45 million
Dec 25, 3 AM $ 0.000089
-5.32%
$ 61,159 $ 1.45 million
Dec 25, 2 AM $ 0.000094
-3.09%
$ 64,595 $ 1.45 million
Dec 24, 8 PM $ 0.000111
+0.00%
$ 76,258 $ 1.45 million
Dec 24, 5 PM $ 0.000112
-3.45%
$ 76,945 $ 1.46 million
Dec 24, 4 PM $ 0.000116
+27.47%
$ 79,693 $ 1.53 million
Dec 24, 12 PM $ 0.000094
-12.15%
$ 64,579 $ 1.58 million
Dec 24, 11 AM $ 0.000102
+6.25%
$ 70,075 $ 1.58 million
Dec 24, 10 AM $ 0.000095
-5.00%
$ 65,266 $ 1.58 million
Dec 24, 9 AM $ 0.0001
-15.97%
$ 68,701 $ 1.5 million
Dec 24, 8 AM $ 0.000117
-2.50%
$ 80,380 $ 1.43 million
Dec 24, 6 AM $ 0.000117
+11.43%
$ 80,380 $ 856,629
Dec 24, 5 AM $ 0.000107
+1.90%
$ 73,510 $ 1.64 million
Dec 24, 4 AM $ 0.000105
-7.89%
$ 72,136 $ 1.64 million
Dec 23, 11 PM $ 0.000116
-3.33%
$ 79,693 $ 1.64 million
Dec 23, 10 PM $ 0.000123
+6.03%
$ 84,502 $ 1.64 million
Dec 23, 9 PM $ 0.000118
+0.00%
$ 81,067 $ 1.64 million
Dec 23, 3 PM $ 0.000044
-15.38%
$ 30,228 $ 2.15 million
Dec 23, 2 PM $ 0.000051
+0.00%
$ 35,037 $ 2.15 million
Dec 23, 1 PM $ 0.000051
+0.00%
$ 35,037 $ 2.15 million
Dec 23, 7 AM $ 0.000161
-1.23%
$ 110,608 $ 2.09 million
Dec 23, 6 AM $ 0.000168
+9.80%
$ 115,418 $ 1.82 million
Dec 23, 3 AM $ 0.00016
+0.00%
$ 109,921 $ 1.28 million
Dec 23, 2 AM $ 0.00016
-1.23%
$ 109,921 $ 1.28 million
Dec 23, 1 AM $ 0.000163
+0.00%
$ 111,982 $ 1.28 million
Dec 23, 12 AM $ 0.000165
-0.60%
$ 113,356 $ 1.28 million
Dec 22, 11 PM $ 0.000166
+4.40%
$ 115,297 $ 1.28 million
Dec 22, 10 PM $ 0.000159
+11.97%
$ 110,435 $ 1.28 million
Dec 22, 9 PM $ 0.000142
-6.58%
$ 98,627 $ 1.28 million
Dec 22, 8 PM $ 0.000152
+4.83%
$ 105,573 $ 1.28 million
Dec 22, 7 PM $ 0.000145
+2.84%
$ 100,711 $ 1.27 million
Dec 22, 6 PM $ 0.000135
+3.05%
$ 93,765 $ 1.23 million
Dec 22, 4 PM $ 0.000134
+8.94%
$ 93,071 $ 572,579
Dec 22, 3 PM $ 0.000119
+1.71%
$ 82,652 $ 3,955
Dec 22, 2 PM $ 0.00012
+8.11%
$ 83,347 $ 3,496
Dec 22, 1 PM $ 0.000111
-4.31%
$ 77,096 $ 3,298
Dec 22, 12 PM $ 0.000121
-0.82%
$ 84,042 $ 3,184
Dec 22, 11 AM $ 0.000124
-3.88%
$ 86,125 $ 3,134
Dec 22, 10 AM $ 0.000129
-1.53%
$ 89,598 $ 3,029
Dec 22, 9 AM $ 0.000131
+1.55%
$ 90,987 $ 3,024
Dec 22, 8 AM $ 0.000129
-0.77%
$ 89,598 $ 2,965
Dec 22, 7 AM $ 0.00013
+0.78%
$ 90,293 $ 2,840
Dec 22, 6 AM $ 0.00013
+0.00%
$ 90,293 $ 2,686
Dec 22, 5 AM $ 0.00013
+0.00%
$ 90,293 $ 1,691
Dec 22, 4 AM $ 0.00013
+0.00%
$ 90,293 $ 1,713
Dec 22, 3 AM $ 0.00013
+0.00%
$ 90,293 $ 1,728
Dec 22, 2 AM $ 0.00013
+0.00%
$ 90,293 $ 1,687
Dec 22, 1 AM $ 0.00013
-5.11%
$ 90,293 $ 1,697
Dec 22, 12 AM $ 0.000137
+0.00%
$ 95,155 $ 1,696