Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFAI Historical Data

DEFAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.000364
-2.76%
$363,696 $70,912
May 11, 2025 $0.000374
+2.94%
$374,151 $73,733
May 10, 2025 $0.000363
+0.94%
$363,471 $70,388
May 9, 2025 $0.000376
-1.98%
$376,179 $77,741
May 8, 2025 $0.000384
-12.27%
$383,845 $85,915
May 7, 2025 $0.000438
+2.53%
$437,619 $63,819
May 6, 2025 $0.000427
+4.33%
$426,831 $69,639
May 5, 2025 $0.000409
-0.68%
$409,100 $59,515
May 4, 2025 $0.000412
+1.58%
$411,900 $67,216
May 3, 2025 $0.000405
-2.24%
$405,500 $77,925
May 2, 2025 $0.000415
+0.92%
$414,800 $73,629
May 1, 2025 $0.000409
+5.88%
$411,000 $77,247
Apr 30, 2025 $0.000385
-1.31%
$385,500 $65,493
Apr 29, 2025 $0.000392
-0.43%
$392,100 $92,426
Apr 18, 2025 $0.00037
+0.11%
$-- $73,878
Apr 17, 2025 $0.00037
-2.48%
$370,000 $79,400
Apr 16, 2025 $0.00038
+0.29%
$379,500 $77,936
Apr 15, 2025 $0.00038
-0.65%
$379,600 $62,578
Apr 14, 2025 $0.000381
-3.66%
$381,400 $67,628
Apr 13, 2025 $0.000397
+1.69%
$396,900 $83,143
Apr 12, 2025 $0.00039
-0.54%
$390,000 $72,185
Apr 11, 2025 $0.000392
-1.51%
$391,600 $79,455
Apr 10, 2025 $0.000397
+0.56%
$396,800 $75,532
Apr 9, 2025 $0.000395
-2.42%
$394,700 $75,973
Apr 8, 2025 $0.000405
+0.95%
$404,500 $79,719
Apr 7, 2025 $0.0004
-0.50%
$400,500 $69,979
Apr 6, 2025 $0.000402
+0.60%
$402,300 $74,319
Apr 5, 2025 $0.0004
+1.16%
$399,500 $73,875
Apr 4, 2025 $0.000394
-1.67%
$394,300 $75,812
Apr 3, 2025 $0.000401
+3.19%
$401,000 $57,700
Apr 2, 2025 $0.000389
+3.82%
$388,900 $71,402
Apr 1, 2025 $0.000374
-1.22%
$373,900 $68,005
Mar 31, 2025 $0.000378
-1.51%
$377,800 $75,141
Mar 30, 2025 $0.000385
+0.05%
$384,700 $75,261
Mar 29, 2025 $0.000385
+1.42%
$384,500 $62,017
Mar 28, 2025 $0.000379
-1.61%
$378,700 $62,252
Mar 27, 2025 $0.000385
-14.38%
$384,700 $53,249
Mar 26, 2025 $0.000449
+2.42%
$449,200 $64,722
Mar 25, 2025 $0.000438
+4.43%
$438,100 $73,425
Mar 24, 2025 $0.000419
+0.60%
$418,600 $59,625
Mar 23, 2025 $0.000416
+0.80%
$416,200 $53,204
Mar 22, 2025 $0.000413
+0.02%
$412,900 $59,590
Mar 21, 2025 $0.000413
-2.53%
$412,700 $74,148
Mar 20, 2025 $0.000423
+1.93%
$423,400 $58,173
Mar 19, 2025 $0.000415
+2.27%
$414,900 $72,869
Mar 18, 2025 $0.000406
+0.40%
$405,600 $72,391
Mar 17, 2025 $0.000404
-3.14%
$404,400 $75,867
Mar 16, 2025 $0.000417
-4.38%
$416,600 $79,397
Mar 15, 2025 $0.000436
+3.19%
$436,100 $65,676
Mar 14, 2025 $0.000422
+1.10%
$421,800 $70,404