DeFAI Historical Data

DEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000392
-0.43%
$ 392,100 $ 92,426
Apr 18, 2025 $ 0.00037
+0.11%
$ -- $ 73,878
Apr 17, 2025 $ 0.00037
-2.48%
$ 370,000 $ 79,400
Apr 16, 2025 $ 0.00038
+0.29%
$ 379,500 $ 77,936
Apr 15, 2025 $ 0.00038
-0.65%
$ 379,600 $ 62,578
Apr 14, 2025 $ 0.000381
-3.66%
$ 381,400 $ 67,628
Apr 13, 2025 $ 0.000397
+1.69%
$ 396,900 $ 83,143
Apr 12, 2025 $ 0.00039
-0.54%
$ 390,000 $ 72,185
Apr 11, 2025 $ 0.000392
-1.51%
$ 391,600 $ 79,455
Apr 10, 2025 $ 0.000397
+0.56%
$ 396,800 $ 75,532
Apr 9, 2025 $ 0.000395
-2.42%
$ 394,700 $ 75,973
Apr 8, 2025 $ 0.000405
+0.95%
$ 404,500 $ 79,719
Apr 7, 2025 $ 0.0004
-0.50%
$ 400,500 $ 69,979
Apr 6, 2025 $ 0.000402
+0.60%
$ 402,300 $ 74,319
Apr 5, 2025 $ 0.0004
+1.16%
$ 399,500 $ 73,875
Apr 4, 2025 $ 0.000394
-1.67%
$ 394,300 $ 75,812
Apr 3, 2025 $ 0.000401
+3.19%
$ 401,000 $ 57,700
Apr 2, 2025 $ 0.000389
+3.82%
$ 388,900 $ 71,402
Apr 1, 2025 $ 0.000374
-1.22%
$ 373,900 $ 68,005
Mar 31, 2025 $ 0.000378
-1.51%
$ 377,800 $ 75,141
Mar 30, 2025 $ 0.000385
+0.05%
$ 384,700 $ 75,261
Mar 29, 2025 $ 0.000385
+1.42%
$ 384,500 $ 62,017
Mar 28, 2025 $ 0.000379
-1.61%
$ 378,700 $ 62,252
Mar 27, 2025 $ 0.000385
-14.38%
$ 384,700 $ 53,249
Mar 26, 2025 $ 0.000449
+2.42%
$ 449,200 $ 64,722
Mar 25, 2025 $ 0.000438
+4.43%
$ 438,100 $ 73,425
Mar 24, 2025 $ 0.000419
+0.60%
$ 418,600 $ 59,625
Mar 23, 2025 $ 0.000416
+0.80%
$ 416,200 $ 53,204
Mar 22, 2025 $ 0.000413
+0.02%
$ 412,900 $ 59,590
Mar 21, 2025 $ 0.000413
-2.53%
$ 412,700 $ 74,148
Mar 20, 2025 $ 0.000423
+1.93%
$ 423,400 $ 58,173
Mar 19, 2025 $ 0.000415
+2.27%
$ 414,900 $ 72,869
Mar 18, 2025 $ 0.000406
+0.40%
$ 405,600 $ 72,391
Mar 17, 2025 $ 0.000404
-3.14%
$ 404,400 $ 75,867
Mar 16, 2025 $ 0.000417
-4.38%
$ 416,600 $ 79,397
Mar 15, 2025 $ 0.000436
+3.19%
$ 436,100 $ 65,676
Mar 14, 2025 $ 0.000422
+1.10%
$ 421,800 $ 70,404
Mar 13, 2025 $ 0.000417
+0.14%
$ 417,200 $ 62,318
Mar 12, 2025 $ 0.000417
+1.71%
$ 416,700 $ 60,620
Mar 11, 2025 $ 0.00041
-4.56%
$ 409,800 $ 50,600
Mar 10, 2025 $ 0.000429
+1.18%
$ 429,500 $ 56,773
Mar 9, 2025 $ 0.000421
+5.53%
$ 421,500 $ 72,002
Mar 8, 2025 $ 0.0004
-6.01%
$ 400,100 $ 60,138
Mar 7, 2025 $ 0.000426
-10.10%
$ 426,200 $ 55,928
Mar 6, 2025 $ 0.000474
-6.00%
$ 474,400 $ 77,039
Mar 5, 2025 $ 0.000507
+6.31%
$ 507,300 $ 33,982
Mar 4, 2025 $ 0.000478
-6.76%
$ 478,500 $ 35,190
Mar 3, 2025 $ 0.000515
+3.58%
$ 515,300 $ 36,249
Mar 2, 2025 $ 0.000497
+2.28%
$ 497,400 $ 37,900
Mar 1, 2025 $ 0.000487
+5.32%
$ 486,900 $ 49,941