DeFAI Historical Data

DEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000129
-0.77%
$ 89,598 $ 2,965
Dec 22, 7 AM $ 0.00013
+0.78%
$ 90,293 $ 2,840
Dec 22, 6 AM $ 0.00013
+0.00%
$ 90,293 $ 2,686
Dec 22, 5 AM $ 0.00013
+0.00%
$ 90,293 $ 1,691
Dec 22, 4 AM $ 0.00013
+0.00%
$ 90,293 $ 1,713
Dec 22, 3 AM $ 0.00013
+0.00%
$ 90,293 $ 1,728
Dec 22, 2 AM $ 0.00013
+0.00%
$ 90,293 $ 1,687
Dec 22, 1 AM $ 0.00013
-5.11%
$ 90,293 $ 1,697
Dec 22, 12 AM $ 0.000137
+0.00%
$ 95,155 $ 1,696
Dec 21, 11 PM $ 0.000137
+0.00%
$ 95,212 $ 1,706
Dec 21, 10 PM $ 0.000137
+0.00%
$ 95,212 $ 1,712
Dec 21, 9 PM $ 0.000137
+1.48%
$ 95,212 $ 1,749
Dec 21, 8 PM $ 0.000135
+2.27%
$ 93,822 $ 1,759
Dec 21, 7 PM $ 0.000132
+0.00%
$ 91,737 $ 1,720
Dec 21, 6 PM $ 0.000132
-1.49%
$ 91,737 $ 1,741
Dec 21, 5 PM $ 0.000134
+0.75%
$ 93,127 $ 2,113
Dec 21, 4 PM $ 0.000133
-1.48%
$ 92,432 $ 1,983
Dec 21, 3 PM $ 0.000131
+2.34%
$ 91,042 $ 1,871
Dec 21, 2 PM $ 0.000128
+0.00%
$ 88,957 $ 2,035
Dec 21, 1 PM $ 0.000128
+0.00%
$ 88,957 $ 2,082
Dec 21, 12 PM $ 0.000128
+0.00%
$ 88,957 $ 2,124
Dec 21, 11 AM $ 0.000128
+0.00%
$ 88,957 $ 2,083
Dec 21, 10 AM $ 0.000128
-1.54%
$ 88,957 $ 2,076
Dec 21, 9 AM $ 0.00013
+1.56%
$ 90,347 $ 2,021
Dec 21, 8 AM $ 0.000128
+0.00%
$ 88,957 $ 1,935
Dec 21, 7 AM $ 0.000128
+0.00%
$ 88,957 $ 1,953
Dec 21, 6 AM $ 0.000128
-1.54%
$ 88,957 $ 1,981
Dec 21, 5 AM $ 0.000128
+0.00%
$ 88,957 $ 1,995
Dec 21, 4 AM $ 0.000128
-2.29%
$ 88,957 $ 2,024
Dec 21, 3 AM $ 0.000131
+0.00%
$ 91,042 $ 2,038
Dec 21, 2 AM $ 0.000128
-1.54%
$ 88,957 $ 2,042
Dec 21, 1 AM $ 0.00013
+0.00%
$ 90,347 $ 2,056
Dec 21, 12 AM $ 0.00013
+0.00%
$ 90,347 $ 2,033
Dec 20, 11 PM $ 0.00013
-1.52%
$ 90,439 $ 2,098
Dec 20, 10 PM $ 0.000132
+0.76%
$ 91,830 $ 2,133
Dec 20, 9 PM $ 0.000131
+0.77%
$ 91,134 $ 2,327
Dec 20, 8 PM $ 0.00013
-1.52%
$ 90,439 $ 2,335
Dec 20, 7 PM $ 0.000133
+0.76%
$ 92,526 $ 2,396
Dec 20, 6 PM $ 0.000132
+1.54%
$ 91,830 $ 2,409
Dec 20, 5 PM $ 0.00013
-2.26%
$ 90,439 $ 2,080
Dec 20, 4 PM $ 0.000133
+3.91%
$ 92,526 $ 2,878
Dec 20, 3 PM $ 0.000128
+0.79%
$ 89,047 $ 2,881
Dec 20, 2 PM $ 0.000127
+0.79%
$ 88,352 $ 2,854
Dec 20, 1 PM $ 0.000126
-1.56%
$ 87,656 $ 2,897
Dec 20, 12 PM $ 0.000128
+0.00%
$ 89,047 $ 2,817
Dec 20, 11 AM $ 0.000128
+0.00%
$ 89,047 $ 2,818
Dec 20, 10 AM $ 0.000128
+0.00%
$ 89,047 $ 2,956
Dec 20, 9 AM $ 0.000128
+0.00%
$ 89,047 $ 3,863
Dec 20, 8 AM $ 0.000128
-3.03%
$ 89,047 $ 3,940
Dec 20, 7 AM $ 0.000128
-2.29%
$ 89,047 $ 4,028