Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFAI Historical Data

DEFAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.000417
+0.14%
$417,200 $62,318
Mar 12, 2025 $0.000417
+1.71%
$416,700 $60,620
Mar 11, 2025 $0.00041
-4.56%
$409,800 $50,600
Mar 10, 2025 $0.000429
+1.18%
$429,500 $56,773
Mar 9, 2025 $0.000421
+5.53%
$421,500 $72,002
Mar 8, 2025 $0.0004
-6.01%
$400,100 $60,138
Mar 7, 2025 $0.000426
-10.10%
$426,200 $55,928
Mar 6, 2025 $0.000474
-6.00%
$474,400 $77,039
Mar 5, 2025 $0.000507
+6.31%
$507,300 $33,982
Mar 4, 2025 $0.000478
-6.76%
$478,500 $35,190
Mar 3, 2025 $0.000515
+3.58%
$515,300 $36,249
Mar 2, 2025 $0.000497
+2.28%
$497,400 $37,900
Mar 1, 2025 $0.000487
+5.32%
$486,900 $49,941
Feb 28, 2025 $0.000462
-8.62%
$462,000 $58,551
Feb 27, 2025 $0.000506
-12.49%
$505,700 $87,161
Feb 26, 2025 $0.000579
-6.99%
$578,600 $57,293
Feb 25, 2025 $0.00062
-9.81%
$619,600 $70,637
Feb 24, 2025 $0.000684
-2.84%
$684,000 $54,165
Feb 23, 2025 $0.000704
-1.81%
$704,000 $75,288
Feb 22, 2025 $0.000718
+4.21%
$718,000 $54,072
Feb 21, 2025 $0.000689
-21.17%
$689,000 $46,349
Feb 20, 2025 $0.000874
+10.21%
$874,000 $46,763
Feb 19, 2025 $0.000792
-14.56%
$792,000 $58,684
Feb 18, 2025 $0.000929
-27.70%
$929,000 $43,909
Feb 17, 2025 $0.00157
-69.70%
$1.57 million $84,844
Feb 16, 2025 $0.0052
-7.34%
$5.2 million $70,280
Feb 15, 2025 $0.00579
+40.71%
$5.79 million $84,001
Feb 14, 2025 $0.00411
-1.25%
$4.11 million $69,679
Feb 13, 2025 $0.00417
+9.63%
$4.17 million $55,506
Feb 12, 2025 $0.00377
+37.18%
$3.77 million $92,947
Feb 11, 2025 $0.00275
+17.78%
$2.75 million $53,410
Feb 10, 2025 $0.00233
+0.30%
$2.33 million $27,571
Feb 9, 2025 $0.00233
-4.24%
$2.33 million $24,343
Feb 8, 2025 $0.00243
-1.90%
$2.43 million $5,791
Feb 7, 2025 $0.00248
-4.14%
$2.48 million $4,893
Feb 6, 2025 $0.00258
+4.15%
$2.58 million $9,761
Feb 5, 2025 $0.00248
-2.25%
$2.48 million $1,627
Feb 4, 2025 $0.00254
+1.16%
$2.54 million $7,433
Feb 3, 2025 $0.00251
-0.44%
$2.51 million $13,658
Feb 2, 2025 $0.00258
-1.41%
$2.58 million $17,140
Feb 1, 2025 $0.00262
-4.83%
$2.62 million $15,103
Jan 31, 2025 $0.00275
-2.10%
$2.75 million $10,752
Jan 30, 2025 $0.00281
+1.15%
$2.81 million $13,843
Jan 29, 2025 $0.00274
-1.33%
$2.74 million $11,919
Jan 28, 2025 $0.00278
-12.93%
$2.77 million $23,092
Jan 27, 2025 $0.00319
-7.52%
$3.19 million $25,367
Jan 26, 2025 $0.00351
+4.52%
$3.51 million $32,025
Jan 25, 2025 $0.0033
-4.65%
$3.3 million $44,923
Jan 24, 2025 $0.00335
+0.24%
$3.35 million $112,726
Jan 23, 2025 $0.00345
-35.39%
$3.45 million $29,708