DeFAI Historical Data

DEFAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000134
+1.52%
$ 93,029 $ 4,036
Dec 19, 8 PM $ 0.000132
-0.75%
$ 91,640 $ 4,036
Dec 19, 7 PM $ 0.000133
+1.53%
$ 92,335 $ 4,021
Dec 19, 6 PM $ 0.000131
-1.50%
$ 90,946 $ 4,057
Dec 19, 5 PM $ 0.000134
+5.51%
$ 93,029 $ 4,094
Dec 19, 4 PM $ 0.000127
-0.78%
$ 88,169 $ 3,265
Dec 19, 3 PM $ 0.000129
+0.78%
$ 89,558 $ 5,484
Dec 19, 2 PM $ 0.000128
+0.00%
$ 88,863 $ 5,583
Dec 19, 1 PM $ 0.000128
-0.78%
$ 88,863 $ 5,517
Dec 19, 12 PM $ 0.000128
+0.00%
$ 88,863 $ 5,493
Dec 19, 11 AM $ 0.000128
+0.00%
$ 89,558 $ 5,556
Dec 19, 10 AM $ 0.000128
+0.00%
$ 88,863 $ 5,544
Dec 19, 9 AM $ 0.000128
+0.79%
$ 89,558 $ 4,685
Dec 19, 8 AM $ 0.000127
-1.55%
$ 88,169 $ 4,637
Dec 19, 7 AM $ 0.000129
+1.57%
$ 89,558 $ 4,533
Dec 19, 6 AM $ 0.000127
-2.31%
$ 88,169 $ 5,724
Dec 19, 5 AM $ 0.00013
+3.17%
$ 90,252 $ 5,582
Dec 19, 4 AM $ 0.000127
+0.79%
$ 88,169 $ 5,568
Dec 19, 3 AM $ 0.000126
-0.79%
$ 87,475 $ 6,010
Dec 19, 2 AM $ 0.000127
+0.79%
$ 88,169 $ 6,012
Dec 19, 1 AM $ 0.000126
-0.79%
$ 87,475 $ 5,982
Dec 19, 12 AM $ 0.000127
+0.00%
$ 88,169 $ 5,950
Dec 18, 11 PM $ 0.000127
-0.78%
$ 88,304 $ 5,920
Dec 18, 10 PM $ 0.000128
+1.59%
$ 88,999 $ 5,900
Dec 18, 9 PM $ 0.000126
-1.56%
$ 87,609 $ 5,827
Dec 18, 8 PM $ 0.000128
+0.79%
$ 88,999 $ 5,904
Dec 18, 7 PM $ 0.000128
+0.79%
$ 88,999 $ 5,878
Dec 18, 6 PM $ 0.000127
-3.05%
$ 88,304 $ 5,879
Dec 18, 5 PM $ 0.000131
+3.15%
$ 91,085 $ 5,825
Dec 18, 4 PM $ 0.000127
-4.51%
$ 88,304 $ 6,171
Dec 18, 3 PM $ 0.000133
+5.56%
$ 92,476 $ 4,086
Dec 18, 2 PM $ 0.000126
-3.08%
$ 87,609 $ 3,928
Dec 18, 1 PM $ 0.00013
+3.17%
$ 90,390 $ 4,068
Dec 18, 12 PM $ 0.000126
-0.79%
$ 87,609 $ 4,065
Dec 18, 11 AM $ 0.000127
-2.31%
$ 88,304 $ 3,995
Dec 18, 10 AM $ 0.000131
-0.76%
$ 91,085 $ 3,900
Dec 18, 9 AM $ 0.000132
+0.76%
$ 91,781 $ 3,932
Dec 18, 8 AM $ 0.000131
+2.34%
$ 91,085 $ 4,307
Dec 18, 7 AM $ 0.000128
+1.59%
$ 88,999 $ 4,280
Dec 18, 6 AM $ 0.000126
+0.00%
$ 87,609 $ 3,082
Dec 18, 5 AM $ 0.000126
+0.00%
$ 87,609 $ 3,127
Dec 18, 4 AM $ 0.000126
-0.79%
$ 87,609 $ 3,161
Dec 18, 3 AM $ 0.000127
-0.78%
$ 88,304 $ 2,707
Dec 18, 2 AM $ 0.000128
+0.00%
$ 88,999 $ 2,679
Dec 18, 1 AM $ 0.000128
+0.00%
$ 88,999 $ 2,708
Dec 18, 12 AM $ 0.000128
+0.00%
$ 88,999 $ 2,734
Dec 17, 11 PM $ 0.000128
-0.78%
$ 91,579 $ 2,848
Dec 17, 10 PM $ 0.000129
-1.53%
$ 92,294 $ 3,162
Dec 17, 9 PM $ 0.000128
+0.00%
$ 91,579 $ 3,273
Dec 17, 8 PM $ 0.000129
-3.73%
$ 92,294 $ 3,190