DeFAI Historical Data

DEFAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000134
+0.00%
$ 95,872 $ 3,185
Dec 17, 6 PM $ 0.000134
+3.88%
$ 95,872 $ 3,131
Dec 17, 5 PM $ 0.000129
-0.77%
$ 92,294 $ 3,133
Dec 17, 4 PM $ 0.00013
-6.47%
$ 93,010 $ 2,749
Dec 17, 3 PM $ 0.000135
+3.05%
$ 96,587 $ 3,108
Dec 17, 2 PM $ 0.000126
-1.56%
$ 90,148 $ 3,121
Dec 17, 1 PM $ 0.000129
+1.57%
$ 92,294 $ 3,010
Dec 17, 12 PM $ 0.000127
+0.79%
$ 90,863 $ 3,593
Dec 17, 11 AM $ 0.000126
+0.00%
$ 90,148 $ 3,690
Dec 17, 10 AM $ 0.000126
+0.00%
$ 90,148 $ 3,887
Dec 17, 9 AM $ 0.000126
-0.79%
$ 90,148 $ 4,006
Dec 17, 8 AM $ 0.000127
-2.31%
$ 90,863 $ 3,630
Dec 17, 7 AM $ 0.00013
+3.17%
$ 93,010 $ 3,646
Dec 17, 6 AM $ 0.000126
+0.00%
$ 90,148 $ 3,641
Dec 17, 5 AM $ 0.000126
-1.56%
$ 90,148 $ 3,617
Dec 17, 4 AM $ 0.00013
+1.56%
$ 93,010 $ 3,609
Dec 17, 3 AM $ 0.000128
-0.78%
$ 91,579 $ 3,662
Dec 17, 2 AM $ 0.000129
+0.78%
$ 92,294 $ 3,711
Dec 17, 1 AM $ 0.000131
-0.76%
$ 93,725 $ 3,757
Dec 17, 12 AM $ 0.000132
+0.76%
$ 94,441 $ 3,751
Dec 16, 11 PM $ 0.000131
+3.15%
$ 93,540 $ 3,755
Dec 16, 10 PM $ 0.000127
-2.31%
$ 90,683 $ 3,472
Dec 16, 9 PM $ 0.00013
+0.00%
$ 92,826 $ 3,396
Dec 16, 8 PM $ 0.000131
+0.00%
$ 93,540 $ 3,386
Dec 16, 7 PM $ 0.000131
-1.50%
$ 93,540 $ 3,361
Dec 16, 6 PM $ 0.000133
+0.00%
$ 94,968 $ 3,368
Dec 16, 5 PM $ 0.000133
-0.75%
$ 94,968 $ 4,241
Dec 16, 4 PM $ 0.000134
-3.60%
$ 95,682 $ 4,292
Dec 16, 3 PM $ 0.000129
+2.38%
$ 92,112 $ 5,101
Dec 16, 2 PM $ 0.000126
-4.55%
$ 89,969 $ 5,184
Dec 16, 1 PM $ 0.000132
+4.76%
$ 94,254 $ 5,519
Dec 16, 12 PM $ 0.000126
-0.79%
$ 89,969 $ 5,390
Dec 16, 11 AM $ 0.000127
-2.31%
$ 90,683 $ 5,201
Dec 16, 10 AM $ 0.000131
+1.55%
$ 93,540 $ 5,325
Dec 16, 9 AM $ 0.000128
-2.29%
$ 91,397 $ 5,565
Dec 16, 8 AM $ 0.000131
+0.77%
$ 93,540 $ 5,631
Dec 16, 7 AM $ 0.00013
+0.78%
$ 92,826 $ 5,811
Dec 16, 6 AM $ 0.00013
+3.17%
$ 92,826 $ 5,988
Dec 16, 5 AM $ 0.000126
-3.82%
$ 89,969 $ 6,116
Dec 16, 4 AM $ 0.000131
+1.55%
$ 93,540 $ 6,684
Dec 16, 3 AM $ 0.000129
-0.77%
$ 92,112 $ 6,710
Dec 16, 2 AM $ 0.000126
-3.08%
$ 89,969 $ 6,887
Dec 16, 1 AM $ 0.00013
+2.36%
$ 92,826 $ 6,894
Dec 16, 12 AM $ 0.000127
-3.79%
$ 90,683 $ 6,922
Dec 15, 11 PM $ 0.000132
+2.33%
$ 91,398 $ 6,877
Dec 15, 10 PM $ 0.000127
-1.55%
$ 87,275 $ 6,851
Dec 15, 9 PM $ 0.000129
+1.57%
$ 88,649 $ 6,841
Dec 15, 8 PM $ 0.000127
+0.00%
$ 87,275 $ 6,986
Dec 15, 7 PM $ 0.000128
+1.59%
$ 87,962 $ 7,369
Dec 15, 6 PM $ 0.000126
-3.82%
$ 86,588 $ 7,558