DeFAI Historical Data

DEFAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000126
-3.08%
$ 89,969 $ 6,887
Dec 16, 1 AM $ 0.00013
+2.36%
$ 92,826 $ 6,894
Dec 16, 12 AM $ 0.000127
-3.79%
$ 90,683 $ 6,922
Dec 15, 11 PM $ 0.000132
+2.33%
$ 91,398 $ 6,877
Dec 15, 10 PM $ 0.000127
-1.55%
$ 87,275 $ 6,851
Dec 15, 9 PM $ 0.000129
+1.57%
$ 88,649 $ 6,841
Dec 15, 8 PM $ 0.000127
+0.00%
$ 87,275 $ 6,986
Dec 15, 7 PM $ 0.000128
+1.59%
$ 87,962 $ 7,369
Dec 15, 6 PM $ 0.000126
-3.82%
$ 86,588 $ 7,558
Dec 15, 5 PM $ 0.000131
+3.97%
$ 90,024 $ 7,034
Dec 15, 4 PM $ 0.000126
+2.44%
$ 86,588 $ 7,222
Dec 15, 3 PM $ 0.000123
+1.65%
$ 84,526 $ 18,559
Dec 15, 2 PM $ 0.000121
-0.82%
$ 83,152 $ 21,032
Dec 15, 1 PM $ 0.000123
+1.65%
$ 84,526 $ 20,851
Dec 15, 12 PM $ 0.000121
-3.20%
$ 83,152 $ 20,980
Dec 15, 11 AM $ 0.000121
+0.00%
$ 83,152 $ 20,971
Dec 15, 10 AM $ 0.000121
+0.00%
$ 83,152 $ 21,086
Dec 15, 9 AM $ 0.000121
-2.42%
$ 83,152 $ 22,376
Dec 15, 8 AM $ 0.000124
+0.81%
$ 85,213 $ 22,521
Dec 15, 7 AM $ 0.000123
+0.00%
$ 84,526 $ 23,009
Dec 15, 6 AM $ 0.000123
+0.82%
$ 84,526 $ 64,631
Dec 15, 5 AM $ 0.000122
-3.94%
$ 84,526 $ 65,868
Dec 15, 4 AM $ 0.000127
+0.79%
$ 87,275 $ 65,721
Dec 15, 3 AM $ 0.000126
+0.80%
$ 86,588 $ 66,202
Dec 15, 2 AM $ 0.000125
-0.79%
$ 85,901 $ 66,678
Dec 15, 1 AM $ 0.000126
+0.80%
$ 86,588 $ 66,807
Dec 15, 12 AM $ 0.000125
+0.81%
$ 85,901 $ 67,611
Dec 14, 11 PM $ 0.000124
-2.36%
$ 85,213 $ 67,882
Dec 14, 10 PM $ 0.000127
+0.00%
$ 87,275 $ 68,923
Dec 14, 4 PM $ 0.000305
+0.00%
$ 209,597 $ 618,632
Dec 14, 3 PM $ 0.000312
-0.95%
$ 214,408 $ 619,304
Dec 14, 2 PM $ 0.000315
-1.25%
$ 216,469 $ 619,142
Dec 14, 1 PM $ 0.000319
+1.92%
$ 219,218 $ 623,386
Dec 14, 7 AM $ 0.00047
-3.89%
$ 322,986 $ 771,341
Dec 14, 6 AM $ 0.000502
-1.38%
$ 344,976 $ 761,732
Dec 14, 5 AM $ 0.00051
+7.14%
$ 350,474 $ 761,647
Dec 14, 2 AM $ 0.000478
+0.00%
$ 328,484 $ 784,643
Dec 14, 1 AM $ 0.0005
+1.01%
$ 343,602 $ 785,541
Dec 14, 12 AM $ 0.00049
-5.59%
$ 336,730 $ 785,439
Dec 13, 11 PM $ 0.000543
+0.56%
$ 373,152 $ 784,498
Dec 13, 10 PM $ 0.000543
+0.00%
$ 373,152 $ 784,475
Dec 13, 9 PM $ 0.000547
+15.16%
$ 375,901 $ 783,997
Dec 13, 8 PM $ 0.000471
+1.95%
$ 323,673 $ 783,106
Dec 13, 7 PM $ 0.000471
+0.00%
$ 323,673 $ 783,688
Dec 13, 6 PM $ 0.000456
+1.56%
$ 313,365 $ 783,652
Dec 13, 5 PM $ 0.00045
-8.16%
$ 309,242 $ 784,375
Dec 13, 3 PM $ 0.000504
-2.51%
$ 346,351 $ 827,401
Dec 13, 2 PM $ 0.000517
-0.39%
$ 355,285 $ 827,468
Dec 13, 1 PM $ 0.000531
+0.00%
$ 364,905 $ 873,267
Dec 13, 12 PM $ 0.000521
-0.38%
$ 358,033 $ 863,050